Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.0000982
-0.02%
$93,232 $12
Apr 6, 9 AM $0.0000982
+0.00%
$93,273 $13
Apr 6, 8 AM $0.0000982
+0.01%
$93,275 $12
Apr 6, 7 AM $0.0000983
+0.01%
$93,278 $12
Apr 6, 6 AM $0.0000982
-0.01%
$93,273 $11
Apr 6, 5 AM $0.0000983
+0.02%
$93,286 $11
Apr 6, 4 AM $0.0000982
+0.00%
$93,267 $11
Apr 6, 3 AM $0.0000983
+0.00%
$93,283 $1,330
Apr 6, 2 AM $0.0000983
+0.01%
$93,283 $1,330
Apr 6, 1 AM $0.0000982
+0.00%
$93,257 $1,330
Apr 5, 9 PM $0.000104
+0.88%
$98,547 $1,299
Apr 5, 8 PM $0.000103
-0.20%
$97,698 $1,169
Apr 5, 7 PM $0.000103
+0.00%
$97,933 $1,229
Apr 5, 6 PM $0.000105
+0.00%
$99,525 $969
Apr 5, 1 PM $0.000104
-0.54%
$98,642 $3,129
Apr 5, 12 PM $0.000104
-0.29%
$99,178 $3,225
Apr 5, 11 AM $0.000105
-0.42%
$99,462 $3,471
Apr 5, 10 AM $0.000105
+0.48%
$99,873 $3,801
Apr 5, 9 AM $0.000105
-0.26%
$99,402 $4,184
Apr 5, 8 AM $0.000105
+0.00%
$99,659 $4,519
Apr 5, 7 AM $0.000105
-0.16%
$99,659 $4,854
Apr 5, 6 AM $0.000105
-1.25%
$99,815 $5,189
Apr 5, 5 AM $0.000107
+1.43%
$101,508 $5,521
Apr 5, 4 AM $0.000105
+0.00%
$100,077 $5,439
Apr 5, 3 AM $0.000103
+4.22%
$97,858 $5,730
Apr 5, 2 AM $0.0000989
-0.03%
$93,898 $5,861
Apr 5, 1 AM $0.0000989
+0.87%
$93,931 $6,111
Apr 5, 12 AM $0.000098
+0.92%
$93,075 $6,444
Apr 4, 11 PM $0.0000971
+0.00%
$92,231 $6,875
Apr 4, 10 PM $0.0000971
+0.00%
$92,231 $7,208
Apr 4, 9 PM $0.0000971
+0.00%
$92,231 $7,458
Apr 4, 8 PM $0.0000971
+0.01%
$92,231 $7,791
Apr 4, 7 PM $0.0000971
-0.08%
$92,221 $7,873
Apr 4, 6 PM $0.0000972
+0.91%
$92,281 $7,829
Apr 4, 5 PM $0.0000963
+0.06%
$91,447 $7,778
Apr 4, 4 PM $0.0000963
+0.00%
$91,389 $7,760
Apr 4, 3 PM $0.0000963
+0.02%
$91,392 $7,752
Apr 4, 2 PM $0.0000962
-0.06%
$91,374 $7,737
Apr 4, 1 PM $0.0000963
-0.31%
$91,413 $7,766
Apr 4, 12 PM $0.0000966
-0.02%
$91,697 $7,442
Apr 4, 6 AM $0.000086
+0.52%
$81,601 $7,146
Apr 4, 5 AM $0.0000814
+0.31%
$77,260 $7,072
Apr 4, 4 AM $0.0000811
+0.01%
$77,018 $7,102
Apr 4, 3 AM $0.0000811
+0.01%
$77,007 $7,037
Apr 4, 2 AM $0.0000811
+0.07%
$76,996 $7,010
Apr 4, 1 AM $0.000081
-0.04%
$76,941 $6,906
Apr 4, 12 AM $0.0000811
-0.08%
$76,974 $6,962
Apr 3, 11 PM $0.0000811
+0.01%
$77,034 $6,942
Apr 3, 10 PM $0.0000811
-0.01%
$77,023 $6,915
Apr 3, 9 PM $0.0000811
-0.04%
$76,957 $7,047