Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $0.0000808
+0.00%
$76,720 $6,884
Apr 1, 7 PM $0.0000808
+0.00%
$76,718 $6,960
Apr 1, 6 PM $0.0000808
+0.00%
$76,720 $6,807
Apr 1, 5 PM $0.0000808
+0.00%
$76,719 $6,807
Apr 1, 4 PM $0.0000808
+0.00%
$76,719 $6,807
Apr 1, 3 PM $0.0000808
+0.00%
$76,719 $6,807
Apr 1, 2 PM $0.0000808
+0.00%
$76,720 $6,807
Apr 1, 1 PM $0.0000808
+0.00%
$76,720 $6,807
Apr 1, 12 PM $0.0000808
+0.00%
$76,718 $6,807
Apr 1, 11 AM $0.0000808
+0.00%
$76,719 $6,731
Apr 1, 10 AM $0.0000808
+0.00%
$76,721 $6,731
Apr 1, 9 AM $0.0000808
+0.00%
$76,719 $6,731
Apr 1, 8 AM $0.0000808
+0.00%
$76,720 $6,654
Apr 1, 7 AM $0.0000808
+0.00%
$76,719 $6,731
Apr 1, 6 AM $0.0000808
+0.00%
$76,720 $6,731
Apr 1, 5 AM $0.0000808
-1.63%
$76,719 $6,807
Apr 1, 4 AM $0.0000821
-0.01%
$77,986 $7,625
Apr 1, 3 AM $0.0000808
+0.00%
$76,720 $7,534
Apr 1, 2 AM $0.0000808
-1.62%
$76,717 $7,542
Apr 1, 1 AM $0.0000821
+1.64%
$77,978 $7,542
Apr 1, 12 AM $0.0000808
+0.00%
$76,720 $7,177
Mar 31, 11 PM $0.0000808
+0.00%
$76,718 $7,177
Mar 31, 10 PM $0.0000808
+0.00%
$76,718 $7,100
Mar 31, 9 PM $0.0000808
-1.24%
$76,717 $7,100
Mar 31, 8 PM $0.0000818
+1.26%
$77,687 $7,253
Mar 31, 7 PM $0.0000808
+0.00%
$76,717 $6,807
Mar 31, 6 PM $0.0000808
-0.71%
$76,718 $6,807
Mar 31, 5 PM $0.0000814
-0.01%
$77,259 $7,060
Mar 31, 4 PM $0.0000814
+0.71%
$77,263 $7,060
Mar 31, 3 PM $0.0000808
+0.00%
$76,718 $6,807
Mar 31, 2 PM $0.0000808
+0.00%
$76,719 $7,089
Mar 31, 1 PM $0.0000808
+0.00%
$76,717 $7,051
Mar 31, 12 PM $0.0000808
+0.00%
$76,719 $6,974
Mar 31, 11 AM $0.0000808
-0.67%
$76,720 $6,974
Mar 31, 10 AM $0.0000814
+0.01%
$77,240 $6,898
Mar 31, 9 AM $0.0000814
+0.68%
$77,240 $6,974
Mar 31, 8 AM $0.0000808
+0.00%
$76,718 $6,901
Mar 31, 7 AM $0.0000808
-0.70%
$76,719 $6,862
Mar 31, 6 AM $0.0000814
+0.70%
$77,252 $6,786
Mar 31, 5 AM $0.0000808
+0.00%
$76,718 $6,586
Mar 31, 4 AM $0.0000808
-0.02%
$76,719 $6,509
Mar 31, 3 AM $0.0000808
+0.01%
$76,732 $6,586
Mar 31, 2 AM $0.0000808
+0.00%
$76,722 $6,579
Mar 31, 1 AM $0.0000808
+0.00%
$76,718 $6,578
Mar 31, 12 AM $0.0000808
+0.00%
$76,720 $6,654
Mar 30, 11 PM $0.0000808
+0.00%
$76,719 $6,578
Mar 30, 10 PM $0.0000808
+0.00%
$76,718 $6,654
Mar 30, 9 PM $0.0000808
+0.00%
$76,720 $6,654
Mar 30, 8 PM $0.0000808
+0.00%
$76,720 $6,578
Mar 30, 7 PM $0.0000808
+0.00%
$76,718 $6,578