Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 PM $0.0000808
+0.00%
$76,724 $7,595
Mar 28, 4 PM $0.0000808
+0.00%
$76,724 $7,595
Mar 28, 3 PM $0.0000808
+0.00%
$76,723 $7,672
Mar 28, 2 PM $0.0000808
-0.51%
$76,725 $7,634
Mar 28, 1 PM $0.0000812
+0.52%
$77,124 $7,672
Mar 28, 12 PM $0.0000808
+0.00%
$76,726 $6,731
Mar 28, 11 AM $0.0000808
+0.00%
$76,723 $6,731
Mar 28, 10 AM $0.0000808
+0.00%
$76,725 $6,807
Mar 28, 9 AM $0.0000808
+0.00%
$76,723 $7,541
Mar 28, 8 AM $0.0000808
+0.00%
$76,723 $7,579
Mar 28, 7 AM $0.0000808
+0.00%
$76,724 $7,579
Mar 28, 6 AM $0.0000808
+0.00%
$76,723 $7,579
Mar 28, 5 AM $0.0000808
-0.47%
$76,724 $7,541
Mar 28, 4 AM $0.0000812
+0.48%
$77,089 $7,656
Mar 28, 3 AM $0.0000808
-0.88%
$76,723 $7,581
Mar 28, 2 AM $0.0000815
+0.00%
$77,412 $7,581
Mar 28, 1 AM $0.0000815
-0.08%
$77,408 $7,581
Mar 28, 12 AM $0.0000816
+0.98%
$77,478 $7,581
Mar 27, 11 PM $0.0000808
+0.00%
$76,725 $7,409
Mar 27, 10 PM $0.0000808
-0.89%
$76,724 $7,409
Mar 27, 9 PM $0.0000815
+0.00%
$77,409 $7,409
Mar 27, 8 PM $0.0000815
+0.88%
$77,402 $7,447
Mar 27, 7 PM $0.0000808
+0.00%
$76,725 $7,320
Mar 27, 6 PM $0.0000808
+0.00%
$76,723 $7,320
Mar 27, 5 PM $0.0000808
-0.91%
$76,724 $7,397
Mar 27, 4 PM $0.0000816
+0.92%
$77,429 $7,397
Mar 27, 3 PM $0.0000808
+0.00%
$76,723 $7,323
Mar 27, 2 PM $0.0000808
+0.00%
$76,723 $7,400
Mar 27, 1 PM $0.0000808
+0.00%
$76,725 $7,476
Mar 27, 12 PM $0.0000808
-0.92%
$76,723 $7,476
Mar 27, 11 AM $0.0000816
+0.00%
$77,441 $7,552
Mar 27, 10 AM $0.0000816
+0.23%
$77,439 $7,476
Mar 27, 9 AM $0.0000814
+0.00%
$77,264 $7,253
Mar 27, 8 AM $0.0000814
+0.69%
$77,258 $7,253
Mar 27, 7 AM $0.0000808
+0.00%
$76,725 $6,960
Mar 27, 6 AM $0.0000808
+0.00%
$76,726 $6,960
Mar 27, 5 AM $0.0000808
+0.00%
$76,725 $6,922
Mar 27, 4 AM $0.0000808
+0.00%
$76,725 $6,884
Mar 27, 3 AM $0.0000808
+0.00%
$76,723 $6,960
Mar 27, 2 AM $0.0000808
+0.00%
$76,723 $6,960
Mar 27, 1 AM $0.0000808
+0.00%
$76,724 $6,960
Mar 27, 12 AM $0.0000808
+0.00%
$76,723 $6,960
Mar 26, 11 PM $0.0000808
+0.00%
$76,723 $7,037
Mar 26, 10 PM $0.0000808
+0.00%
$76,722 $7,075
Mar 26, 9 PM $0.0000808
+0.00%
$76,722 $8,026
Mar 26, 8 PM $0.0000808
+0.00%
$76,726 $8,026
Mar 26, 7 PM $0.0000808
+0.00%
$76,724 $8,026
Mar 26, 6 PM $0.0000808
-0.55%
$76,725 $8,026
Mar 26, 5 PM $0.0000813
+0.00%
$77,144 $7,949
Mar 26, 4 PM $0.0000813
+0.55%
$77,146 $7,949