Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 PM $0.0000808
-1.93%
$76,724 $10,225
Mar 22, 1 PM $0.0000824
-0.03%
$78,236 $10,225
Mar 22, 12 PM $0.0000824
+1.99%
$78,248 $10,072
Mar 22, 11 AM $0.0000808
+0.00%
$76,725 $6,807
Mar 22, 10 AM $0.0000808
+0.00%
$76,726 $6,769
Mar 22, 9 AM $0.0000808
+0.00%
$76,722 $10,136
Mar 22, 8 AM $0.0000808
+0.00%
$76,725 $10,136
Mar 22, 7 AM $0.0000808
+0.00%
$76,723 $10,060
Mar 22, 6 AM $0.0000808
+0.00%
$76,725 $10,060
Mar 22, 5 AM $0.0000808
-2.44%
$76,723 $10,060
Mar 22, 4 AM $0.0000828
+2.50%
$78,645 $10,060
Mar 22, 3 AM $0.0000808
-2.09%
$76,725 $10,016
Mar 22, 2 AM $0.0000825
+0.08%
$78,350 $9,939
Mar 22, 1 AM $0.0000825
-0.03%
$78,289 $9,786
Mar 22, 12 AM $0.0000825
+0.03%
$78,315 $9,549
Mar 21, 11 PM $0.0000825
-1.28%
$78,296 $9,354
Mar 21, 10 PM $0.0000835
+0.23%
$79,309 $9,098
Mar 21, 9 PM $0.0000833
+0.14%
$79,124 $8,929
Mar 21, 8 PM $0.0000832
+2.97%
$79,000 $8,815
Mar 21, 7 PM $0.0000808
-2.20%
$76,724 $6,731
Mar 21, 6 PM $0.0000826
+0.12%
$78,454 $8,323
Mar 21, 5 PM $0.0000825
+0.51%
$78,358 $8,094
Mar 21, 4 PM $0.0000821
+0.28%
$77,964 $7,795
Mar 21, 3 PM $0.0000819
+0.20%
$77,747 $7,570
Mar 21, 2 PM $0.0000817
+0.41%
$77,580 $7,336
Mar 21, 1 PM $0.0000814
+0.47%
$77,261 $7,058
Mar 21, 12 PM $0.000081
+0.23%
$76,901 $6,860
Mar 21, 11 AM $0.0000808
+0.00%
$76,723 $6,807
Mar 21, 10 AM $0.0000808
+0.00%
$76,723 $6,891
Mar 21, 9 AM $0.0000808
+0.00%
$76,725 $6,891
Mar 21, 8 AM $0.0000808
+0.00%
$76,724 $6,891
Mar 21, 7 AM $0.0000808
-0.28%
$76,724 $6,891
Mar 21, 6 AM $0.000081
+0.00%
$76,936 $6,815
Mar 21, 5 AM $0.000081
+0.27%
$76,934 $6,891
Mar 21, 4 AM $0.0000808
+0.00%
$76,725 $6,654
Mar 21, 3 AM $0.0000808
+0.00%
$76,725 $6,654
Mar 21, 2 AM $0.0000808
+0.00%
$76,722 $6,809
Mar 21, 1 AM $0.0000808
+0.00%
$76,725 $6,733
Mar 21, 12 AM $0.0000808
+0.00%
$76,724 $6,733
Mar 20, 11 PM $0.0000808
-0.25%
$76,722 $6,809
Mar 20, 10 PM $0.000081
+0.00%
$76,914 $6,809
Mar 20, 9 PM $0.000081
+0.25%
$76,914 $6,733
Mar 20, 8 PM $0.0000809
+0.00%
$76,830 $6,684
Mar 20, 7 PM $0.0000809
+0.14%
$76,830 $6,761
Mar 20, 6 PM $0.0000808
+0.00%
$76,725 $6,782
Mar 20, 5 PM $0.0000808
+0.00%
$76,724 $6,744
Mar 20, 4 PM $0.0000808
-0.08%
$76,724 $6,706
Mar 20, 3 PM $0.0000809
+0.01%
$76,785 $6,782
Mar 20, 2 PM $0.0000809
+0.01%
$76,782 $6,858
Mar 20, 1 PM $0.0000809
+0.00%
$76,775 $6,772