Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 1 PM $0.0000809
+0.00%
$76,775 $6,772
Mar 20, 12 PM $0.0000809
+0.07%
$76,776 $6,772
Mar 20, 11 AM $0.0000808
+0.00%
$76,722 $6,853
Mar 20, 10 AM $0.0000808
+0.00%
$76,722 $6,853
Mar 20, 9 AM $0.0000808
+0.00%
$76,726 $6,929
Mar 20, 8 AM $0.0000808
-0.27%
$76,723 $6,929
Mar 20, 7 AM $0.000081
+0.27%
$76,927 $6,891
Mar 20, 6 AM $0.0000808
+0.00%
$76,722 $6,654
Mar 20, 5 AM $0.0000808
+0.00%
$76,723 $6,654
Mar 20, 4 AM $0.0000808
+0.00%
$76,724 $6,731
Mar 20, 3 AM $0.0000808
+0.00%
$76,724 $6,731
Mar 20, 2 AM $0.0000808
+0.00%
$76,723 $6,731
Mar 20, 1 AM $0.0000808
+0.00%
$76,724 $6,731
Mar 20, 12 AM $0.0000808
+0.00%
$76,724 $6,807
Mar 19, 11 PM $0.0000808
+0.00%
$76,723 $7,366
Mar 19, 10 PM $0.0000808
+0.00%
$76,726 $7,366
Mar 19, 9 PM $0.0000808
+0.00%
$76,724 $7,442
Mar 19, 8 PM $0.0000808
+0.00%
$76,724 $7,366
Mar 19, 7 PM $0.0000808
-0.49%
$76,725 $7,442
Mar 19, 6 PM $0.0000812
+0.50%
$77,105 $7,366
Mar 19, 5 PM $0.0000808
+0.00%
$76,723 $6,731
Mar 19, 4 PM $0.0000808
+0.00%
$76,722 $6,731
Mar 19, 3 PM $0.0000808
+0.00%
$76,722 $7,477
Mar 19, 2 PM $0.0000808
+0.00%
$76,723 $7,439
Mar 19, 1 PM $0.0000808
+0.00%
$76,722 $7,516
Mar 19, 12 PM $0.0000808
+0.00%
$76,724 $7,439
Mar 19, 11 AM $0.0000808
-0.77%
$76,724 $7,516
Mar 19, 10 AM $0.0000814
+0.78%
$77,320 $7,592
Mar 19, 9 AM $0.0000808
-0.52%
$76,722 $7,247
Mar 19, 8 AM $0.0000812
+0.51%
$77,117 $7,247
Mar 19, 7 AM $0.0000808
+0.00%
$76,723 $6,807
Mar 19, 6 AM $0.0000808
+0.00%
$76,723 $6,884
Mar 19, 5 AM $0.0000808
+0.00%
$76,726 $6,884
Mar 19, 4 AM $0.0000808
+0.00%
$76,723 $7,301
Mar 19, 3 AM $0.0000808
+0.00%
$76,723 $7,301
Mar 19, 2 AM $0.0000808
+0.00%
$76,723 $7,378
Mar 19, 1 AM $0.0000808
+0.00%
$76,725 $7,378
Mar 19, 12 AM $0.0000808
-0.87%
$76,725 $7,339
Mar 18, 11 PM $0.0000815
-0.02%
$77,394 $7,301
Mar 18, 10 PM $0.0000815
-0.05%
$77,406 $7,300
Mar 18, 9 PM $0.0000816
+0.00%
$77,443 $7,332
Mar 18, 8 PM $0.0000816
+0.31%
$77,442 $7,332
Mar 18, 7 PM $0.0000813
+0.63%
$77,208 $7,039
Mar 18, 6 PM $0.0000808
-0.99%
$76,725 $7,211
Mar 18, 5 PM $0.0000816
+0.00%
$77,501 $7,287
Mar 18, 4 PM $0.0000816
-0.61%
$77,509 $7,211
Mar 18, 3 PM $0.0000821
+0.00%
$77,988 $7,351
Mar 18, 2 PM $0.0000821
+1.65%
$77,990 $7,351
Mar 18, 1 PM $0.0000829
+0.00%
$78,661 $7,642
Mar 18, 12 PM $0.0000829
+2.55%
$78,681 $7,642