Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 12 PM $0.0000829
+2.55%
$78,681 $7,642
Mar 18, 11 AM $0.0000808
+0.00%
$76,723 $6,654
Mar 18, 10 AM $0.0000808
+0.00%
$76,726 $6,654
Mar 18, 4 AM $0.000103
-0.22%
$97,860 $2,087
Mar 18, 2 AM $0.000101
+0.00%
$95,428 $8,504
Mar 18, 1 AM $0.0000852
+5.47%
$80,921 $8,580
Mar 18, 12 AM $0.0000808
+0.00%
$76,723 $8,570
Mar 17, 11 PM $0.0000808
+0.00%
$76,723 $8,570
Mar 17, 5 PM $0.000101
+0.25%
$95,648 $1,871
Mar 17, 4 PM $0.000101
+19.15%
$95,625 $1,749
Mar 17, 3 PM $0.0000845
+0.30%
$80,223 $8,268
Mar 17, 2 PM $0.0000842
+0.29%
$79,954 $8,167
Mar 17, 1 PM $0.000084
+0.67%
$79,709 $8,063
Mar 17, 12 PM $0.0000834
+0.30%
$79,151 $7,937
Mar 17, 11 AM $0.0000831
+2.88%
$78,936 $7,876
Mar 17, 10 AM $0.0000808
-1.91%
$76,724 $6,884
Mar 17, 9 AM $0.0000824
+0.36%
$78,239 $7,413
Mar 17, 8 AM $0.0000821
+1.61%
$77,960 $7,275
Mar 17, 7 AM $0.0000808
+0.00%
$76,723 $6,884
Mar 17, 6 AM $0.0000808
+0.00%
$76,725 $6,731
Mar 17, 5 AM $0.0000808
+0.00%
$76,725 $6,807
Mar 17, 4 AM $0.0000808
+0.00%
$76,725 $6,731
Mar 17, 3 AM $0.0000808
+0.00%
$76,725 $6,731
Mar 17, 2 AM $0.0000808
+0.00%
$76,725 $6,731
Mar 17, 1 AM $0.0000808
+0.00%
$76,725 $6,676
Mar 17, 12 AM $0.0000808
+0.00%
$76,724 $6,753
Mar 16, 11 PM $0.0000808
+0.00%
$76,723 $6,753
Mar 16, 10 PM $0.0000808
-0.08%
$76,723 $6,829
Mar 16, 9 PM $0.0000809
+0.00%
$76,782 $6,829
Mar 16, 8 PM $0.0000809
+0.04%
$76,783 $6,753
Mar 16, 7 PM $0.0000808
+0.04%
$76,751 $6,896
Mar 16, 6 PM $0.0000808
+0.00%
$76,723 $6,807
Mar 16, 5 PM $0.0000808
+0.00%
$76,722 $6,884
Mar 16, 4 PM $0.0000808
+0.00%
$76,726 $6,884
Mar 16, 3 PM $0.0000808
+0.00%
$76,724 $6,884
Mar 16, 2 PM $0.0000808
+0.00%
$76,723 $6,884
Mar 16, 1 PM $0.0000808
+0.00%
$76,723 $6,807
Mar 16, 12 PM $0.0000808
+0.00%
$76,723 $6,807
Mar 16, 11 AM $0.0000808
+0.00%
$76,726 $6,807
Mar 16, 10 AM $0.0000808
+0.00%
$76,725 $9,641
Mar 16, 3 AM $0.0000964
+19.33%
$91,558 $9,471
Mar 16, 2 AM $0.0000808
+0.00%
$76,725 $6,807
Mar 16, 1 AM $0.0000808
+0.00%
$76,726 $6,807
Mar 16, 12 AM $0.0000808
+0.00%
$76,725 $6,807
Mar 15, 11 PM $0.0000808
+0.00%
$76,725 $6,769
Mar 15, 10 PM $0.0000808
+0.00%
$76,724 $6,731
Mar 15, 9 PM $0.0000808
+0.00%
$76,723 $6,731
Mar 15, 8 PM $0.0000808
+0.00%
$76,725 $6,807
Mar 15, 7 PM $0.0000808
+0.00%
$76,725 $6,654
Mar 15, 6 PM $0.0000808
+0.00%
$76,725 $6,731