PumpFunFloki Historical Data

PFF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.000111
-0.55%
$105,744 $49,547
Aug 31, 7 AM $0.000112
-4.38%
$106,334 $49,547
Aug 31, 6 AM $0.000117
-0.03%
$111,209 $24,646
Aug 31, 5 AM $0.000117
-0.19%
$111,246 $24,646
Aug 31, 4 AM $0.000117
+0.18%
$111,454 $24,646
Aug 31, 3 AM $0.000117
+0.02%
$111,256 $24,646
Aug 31, 2 AM $0.000117
+0.01%
$111,251 $24,646
Aug 31, 1 AM $0.000117
+0.00%
$111,236 $30,886
Aug 31, 12 AM $0.000117
-0.02%
$111,234 $37,125
Aug 30, 11 PM $0.000117
+0.02%
$111,253 $37,134
Aug 30, 10 PM $0.000117
-0.02%
$111,224 $37,134
Aug 30, 9 PM $0.000117
+0.00%
$111,251 $37,134
Aug 30, 8 PM $0.000117
-0.01%
$111,225 $37,134
Aug 30, 7 PM $0.000117
+0.00%
$111,237 $37,134
Aug 30, 6 PM $0.000116
+0.59%
$110,558 $37,134
Aug 30, 5 PM $0.000116
-0.04%
$109,902 $12,493
Aug 30, 4 PM $0.000116
-0.02%
$109,945 $12,493
Aug 30, 3 PM $0.000116
-0.01%
$109,968 $18,320
Aug 30, 2 PM $0.000116
+0.03%
$109,980 $48,034
Aug 30, 1 PM $0.000116
+0.00%
$109,947 $48,034
Aug 30, 12 PM $0.000116
-0.02%
$109,943 $48,034
Aug 30, 11 AM $0.000116
+0.00%
$109,968 $48,034
Aug 30, 10 AM $0.000116
+0.02%
$109,970 $48,034
Aug 30, 9 AM $0.000116
+0.02%
$109,969 $48,034
Aug 30, 8 AM $0.000116
-0.01%
$109,951 $48,034
Aug 30, 7 AM $0.000116
-0.01%
$109,960 $48,034
Aug 30, 6 AM $0.000116
+0.01%
$109,966 $48,168
Aug 30, 5 AM $0.000116
+0.12%
$109,956 $48,168
Aug 30, 4 AM $0.000116
-0.11%
$109,822 $48,168
Aug 30, 3 AM $0.000116
+0.00%
$109,940 $48,168
Aug 30, 2 AM $0.000116
+1.57%
$109,935 $48,168
Aug 30, 1 AM $0.000114
+0.00%
$108,234 $35,689
Aug 30, 12 AM $0.000114
+0.01%
$108,229 $41,919
Aug 29, 11 PM $0.000114
+0.01%
$108,217 $54,216
Aug 29, 10 PM $0.000114
-0.03%
$108,203 $72,540
Aug 29, 9 PM $0.000114
+0.01%
$108,230 $116,339
Aug 29, 8 PM $0.000114
+0.01%
$108,223 $130,741
Aug 29, 7 PM $0.000114
-0.01%
$108,215 $162,872
Aug 29, 6 PM $0.000114
+0.03%
$108,230 $181,520
Aug 29, 5 PM $0.000114
-0.03%
$108,198 $213,323
Aug 29, 4 PM $0.000114
+0.41%
$108,231 $239,343
Aug 29, 3 PM $0.000115
-0.57%
$109,448 $278,792
Aug 29, 2 PM $0.000116
+0.00%
$110,079 $286,867
Aug 29, 1 PM $0.000116
+0.00%
$110,088 $306,322
Aug 29, 12 PM $0.000116
+0.01%
$110,085 $318,853
Aug 29, 11 AM $0.000116
+0.01%
$110,072 $350,406
Aug 29, 10 AM $0.000116
-0.01%
$110,062 $357,054
Aug 29, 9 AM $0.000116
-0.01%
$110,070 $357,054
Aug 29, 8 AM $0.000116
+0.03%
$110,082 $363,540
Aug 29, 7 AM $0.000116
-0.01%
$110,050 $383,500