PumpFunFloki Historical Data

PFF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0000882
-0.52%
$ 83,716 $ 36,395
Jun 27, 12 PM $ 0.0000886
-0.01%
$ 84,150 $ 27,419
Jun 27, 11 AM $ 0.0000887
-0.02%
$ 84,163 $ 27,419
Jun 27, 10 AM $ 0.0000887
+0.00%
$ 84,176 $ 27,419
Jun 27, 9 AM $ 0.0000887
-0.02%
$ 84,174 $ 44,841
Jun 27, 8 AM $ 0.0000887
-0.03%
$ 84,182 $ 44,841
Jun 27, 7 AM $ 0.0000887
+0.05%
$ 84,183 $ 49,455
Jun 27, 6 AM $ 0.0000886
-0.31%
$ 84,138 $ 45,130
Jun 27, 5 AM $ 0.0000889
+0.13%
$ 84,399 $ 62,263
Jun 27, 4 AM $ 0.0000888
-0.11%
$ 84,289 $ 62,263
Jun 27, 3 AM $ 0.0000889
+0.00%
$ 84,379 $ 62,263
Jun 27, 2 AM $ 0.0000889
-0.02%
$ 84,377 $ 62,262
Jun 27, 1 AM $ 0.0000889
+0.01%
$ 84,395 $ 62,262
Jun 27, 12 AM $ 0.0000889
+0.00%
$ 84,388 $ 62,262
Jun 26, 11 PM $ 0.0000889
+0.02%
$ 84,395 $ 62,262
Jun 26, 10 PM $ 0.0000889
+0.00%
$ 84,381 $ 62,262
Jun 26, 9 PM $ 0.0000889
-0.14%
$ 84,385 $ 62,514
Jun 26, 8 PM $ 0.000089
+0.12%
$ 84,499 $ 62,514
Jun 26, 7 PM $ 0.0000889
+0.21%
$ 84,398 $ 62,514
Jun 26, 6 PM $ 0.0000887
-0.19%
$ 84,220 $ 62,514
Jun 26, 5 PM $ 0.0000889
+4.90%
$ 84,382 $ 62,514
Jun 26, 4 PM $ 0.0000847
+0.04%
$ 80,435 $ 53,300
Jun 26, 3 PM $ 0.0000847
-0.04%
$ 80,403 $ 61,551
Jun 26, 2 PM $ 0.0000847
-0.01%
$ 80,432 $ 61,551
Jun 26, 1 PM $ 0.0000847
+0.01%
$ 80,439 $ 61,551
Jun 26, 12 PM $ 0.0000847
+0.00%
$ 80,433 $ 69,932
Jun 26, 11 AM $ 0.0000847
-0.17%
$ 80,429 $ 69,932
Jun 26, 10 AM $ 0.0000849
-2.60%
$ 80,565 $ 69,932
Jun 26, 9 AM $ 0.0000871
+0.01%
$ 82,716 $ 52,356
Jun 26, 8 AM $ 0.0000871
+0.17%
$ 82,714 $ 52,356
Jun 26, 7 AM $ 0.0000867
+2.94%
$ 82,273 $ 43,127
Jun 26, 6 AM $ 0.0000826
+0.29%
$ 78,435 $ 43,123
Jun 26, 5 AM $ 0.0000824
-0.01%
$ 78,209 $ 25,958
Jun 26, 4 AM $ 0.0000824
-0.01%
$ 78,208 $ 25,958
Jun 26, 3 AM $ 0.0000824
+0.01%
$ 78,215 $ 25,958
Jun 26, 2 AM $ 0.0000824
+0.01%
$ 78,206 $ 34,765
Jun 26, 1 AM $ 0.0000824
+0.01%
$ 78,201 $ 39,717
Jun 26, 12 AM $ 0.0000824
-0.01%
$ 78,189 $ 48,307
Jun 25, 11 PM $ 0.0000824
-0.01%
$ 78,200 $ 79,084
Jun 25, 10 PM $ 0.0000824
+0.01%
$ 78,209 $ 96,089
Jun 25, 9 PM $ 0.0000824
-0.02%
$ 78,202 $ 104,968
Jun 25, 8 PM $ 0.0000824
-0.01%
$ 78,193 $ 127,067
Jun 25, 7 PM $ 0.0000824
+0.01%
$ 78,204 $ 140,384
Jun 25, 6 PM $ 0.0000824
+0.00%
$ 78,194 $ 158,018
Jun 25, 5 PM $ 0.0000824
-1.54%
$ 78,189 $ 184,643
Jun 25, 4 PM $ 0.0000834
+0.02%
$ 79,190 $ 202,211
Jun 25, 3 PM $ 0.0000834
+0.19%
$ 79,172 $ 193,037
Jun 25, 2 PM $ 0.0000832
-0.22%
$ 79,020 $ 193,037
Jun 25, 1 PM $ 0.0000834
+0.55%
$ 79,199 $ 197,445
Jun 25, 12 PM $ 0.000083
+0.02%
$ 78,763 $ 210,779