PumpFunFloki Historical Data

PFF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000816
+0.92%
$ 77,429 $ 7,397
Mar 27, 3 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,323
Mar 27, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,400
Mar 27, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,476
Mar 27, 12 PM $ 0.0000808
-0.92%
$ 76,723 $ 7,476
Mar 27, 11 AM $ 0.0000816
+0.00%
$ 77,441 $ 7,552
Mar 27, 10 AM $ 0.0000816
+0.23%
$ 77,439 $ 7,476
Mar 27, 9 AM $ 0.0000814
+0.00%
$ 77,264 $ 7,253
Mar 27, 8 AM $ 0.0000814
+0.69%
$ 77,258 $ 7,253
Mar 27, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 27, 6 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,960
Mar 27, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,922
Mar 27, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 27, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 27, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 27, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 27, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 26, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Mar 26, 10 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,075
Mar 26, 9 PM $ 0.0000808
+0.00%
$ 76,722 $ 8,026
Mar 26, 8 PM $ 0.0000808
+0.00%
$ 76,726 $ 8,026
Mar 26, 7 PM $ 0.0000808
+0.00%
$ 76,724 $ 8,026
Mar 26, 6 PM $ 0.0000808
-0.55%
$ 76,725 $ 8,026
Mar 26, 5 PM $ 0.0000813
+0.00%
$ 77,144 $ 7,949
Mar 26, 4 PM $ 0.0000813
+0.55%
$ 77,146 $ 7,949
Mar 26, 3 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,037
Mar 26, 2 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Mar 26, 1 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,463
Mar 26, 12 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,463
Mar 26, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,463
Mar 26, 10 AM $ 0.0000808
+0.00%
$ 76,726 $ 7,463
Mar 26, 9 AM $ 0.0000808
-0.43%
$ 76,723 $ 7,463
Mar 26, 8 AM $ 0.0000812
+0.01%
$ 77,059 $ 7,539
Mar 26, 7 AM $ 0.0000812
+0.00%
$ 77,050 $ 7,459
Mar 26, 6 AM $ 0.0000812
+0.43%
$ 77,053 $ 7,459
Mar 26, 5 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Mar 26, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 26, 3 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Mar 26, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 9,332
Mar 26, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 9,332
Mar 26, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 9,332
Mar 25, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 9,332
Mar 25, 10 PM $ 0.0000808
-3.88%
$ 76,725 $ 9,256
Mar 25, 9 PM $ 0.0000841
-0.15%
$ 79,823 $ 9,332
Mar 25, 8 PM $ 0.0000842
+0.14%
$ 79,953 $ 9,282
Mar 25, 7 PM $ 0.0000841
+4.08%
$ 79,855 $ 9,259
Mar 25, 6 PM $ 0.0000808
+0.00%
$ 76,724 $ 9,226
Mar 25, 5 PM $ 0.0000808
-3.97%
$ 76,723 $ 9,302
Mar 25, 4 PM $ 0.0000842
+0.00%
$ 79,896 $ 9,302
Mar 25, 3 PM $ 0.0000842
+4.14%
$ 79,896 $ 9,302