Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 4 PM $0.0000808
+0.00%
$76,723 $9,374
Mar 11, 3 PM $0.0000808
-3.86%
$76,723 $9,374
Mar 11, 2 PM $0.000084
+0.35%
$79,779 $9,374
Mar 11, 1 PM $0.0000837
+0.47%
$79,499 $9,376
Mar 11, 12 PM $0.0000833
-0.05%
$79,130 $9,263
Mar 11, 11 AM $0.0000834
+0.10%
$79,173 $9,155
Mar 11, 10 AM $0.0000833
+0.24%
$79,078 $8,996
Mar 11, 9 AM $0.0000831
+0.25%
$78,909 $8,758
Mar 11, 8 AM $0.000083
+0.42%
$78,786 $8,410
Mar 11, 7 AM $0.0000827
+0.24%
$78,474 $8,224
Mar 11, 6 AM $0.0000825
+0.74%
$78,340 $7,947
Mar 11, 5 AM $0.0000819
+1.36%
$77,764 $7,701
Mar 11, 4 AM $0.0000808
+0.00%
$76,725 $7,037
Mar 11, 3 AM $0.0000808
-0.05%
$76,724 $7,037
Mar 11, 2 AM $0.0000809
+0.05%
$76,762 $7,055
Mar 11, 1 AM $0.0000808
+0.00%
$76,722 $7,113
Mar 11, 12 AM $0.0000808
+0.00%
$76,724 $7,075
Mar 10, 11 PM $0.0000808
+0.00%
$76,722 $7,054
Mar 10, 10 PM $0.0000808
+0.00%
$76,724 $7,054
Mar 10, 9 PM $0.0000808
+0.00%
$76,722 $7,054
Mar 10, 8 PM $0.0000808
+0.00%
$76,723 $7,054
Mar 10, 7 PM $0.0000808
-0.05%
$76,725 $7,054
Mar 10, 6 PM $0.0000809
+0.01%
$76,766 $7,131
Mar 10, 5 PM $0.0000808
+0.01%
$76,760 $6,975
Mar 10, 4 PM $0.0000808
+0.01%
$76,755 $7,049
Mar 10, 3 PM $0.0000808
+0.01%
$76,750 $7,048
Mar 10, 2 PM $0.0000808
+0.02%
$76,742 $7,045
Mar 10, 1 PM $0.0000808
+0.00%
$76,730 $7,001
Mar 10, 12 PM $0.0000808
+0.01%
$76,731 $6,963
Mar 10, 6 AM $0.0000977
+0.00%
$92,718 $10,219
Mar 10, 12 AM $0.000096
+0.06%
$91,113 $3,298
Mar 9, 11 PM $0.0000964
+0.32%
$91,480 $3,055
Mar 9, 10 PM $0.0000964
-0.20%
$91,515 $2,782
Mar 9, 9 PM $0.0000969
+14.47%
$92,021 $2,575
Mar 9, 8 PM $0.0000847
+0.39%
$80,389 $9,139
Mar 9, 7 PM $0.0000844
+0.69%
$80,106 $8,797
Mar 9, 6 PM $0.0000838
+0.84%
$79,558 $8,466
Mar 9, 5 PM $0.0000831
+2.87%
$78,922 $8,153
Mar 9, 4 PM $0.0000818
+0.64%
$77,666 $7,511
Mar 9, 3 PM $0.0000813
+0.56%
$77,167 $7,132
Mar 9, 2 PM $0.0000808
+0.01%
$76,735 $6,816
Mar 9, 1 PM $0.0000808
+0.00%
$76,725 $6,807
Mar 9, 12 PM $0.0000808
+0.00%
$76,723 $6,884
Mar 9, 11 AM $0.0000808
+0.00%
$76,725 $6,960
Mar 9, 10 AM $0.0000808
+0.00%
$76,723 $7,037
Mar 9, 9 AM $0.0000808
+0.00%
$76,723 $7,037
Mar 9, 8 AM $0.0000808
+0.00%
$76,726 $7,037
Mar 9, 7 AM $0.0000808
+0.00%
$76,725 $8,350
Mar 9, 6 AM $0.0000808
+0.00%
$76,724 $8,350
Mar 9, 5 AM $0.0000808
+0.00%
$76,725 $8,426