Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 11 PM $0.0000808
+0.00%
$76,722 $6,807
Mar 4, 10 PM $0.0000808
+0.00%
$76,724 $6,884
Mar 4, 9 PM $0.0000808
+0.00%
$76,724 $6,960
Mar 4, 8 PM $0.0000808
+0.00%
$76,723 $7,037
Mar 4, 7 PM $0.0000808
+0.00%
$76,725 $6,998
Mar 4, 6 PM $0.0000808
+0.00%
$76,725 $7,037
Mar 4, 5 PM $0.0000808
+0.00%
$76,723 $7,070
Mar 4, 4 PM $0.0000809
+0.00%
$-- $6,994
Mar 4, 8 AM $0.0000953
+0.00%
$90,477 $12
Mar 4, 3 AM $0.0000943
-0.67%
$89,574 $460
Mar 4, 2 AM $0.0000953
-1.66%
$90,443 $3,848
Mar 4, 1 AM $0.0000971
+2.48%
$92,217 $3,710
Mar 4, 12 AM $0.0000951
-0.26%
$90,326 $3,531
Mar 3, 11 PM $0.0000954
+0.77%
$90,579 $3,408
Mar 3, 10 PM $0.0000946
+11.91%
$89,830 $3,267
Mar 3, 9 PM $0.0000846
+0.22%
$80,300 $9,826
Mar 3, 8 PM $0.0000844
-0.06%
$80,122 $9,676
Mar 3, 7 PM $0.0000844
+0.02%
$80,168 $9,523
Mar 3, 6 PM $0.0000844
+0.32%
$80,176 $9,480
Mar 3, 5 PM $0.0000842
+0.24%
$79,943 $9,304
Mar 3, 4 PM $0.000084
+0.28%
$79,751 $9,046
Mar 3, 3 PM $0.0000838
+0.66%
$79,531 $8,911
Mar 3, 2 PM $0.0000832
+0.28%
$79,028 $8,644
Mar 3, 1 PM $0.0000831
+0.11%
$78,856 $8,456
Mar 3, 12 PM $0.000083
+2.72%
$78,811 $8,244
Mar 3, 11 AM $0.0000808
-2.12%
$76,725 $6,731
Mar 3, 10 AM $0.0000826
+0.34%
$78,379 $8,059
Mar 3, 9 AM $0.0000823
+0.36%
$78,096 $7,616
Mar 3, 8 AM $0.000082
+1.42%
$77,816 $7,468
Mar 3, 7 AM $0.0000818
+1.19%
$77,637 $7,273
Mar 3, 6 AM $0.0000808
-0.90%
$76,724 $6,807
Mar 3, 5 AM $0.0000815
+0.91%
$77,424 $7,127
Mar 3, 4 AM $0.0000808
+0.00%
$76,725 $6,807
Mar 3, 3 AM $0.0000808
+0.00%
$76,724 $6,731
Mar 3, 2 AM $0.0000808
+0.00%
$76,722 $6,807
Mar 3, 1 AM $0.0000808
+0.00%
$76,726 $6,807
Mar 3, 12 AM $0.0000808
+0.00%
$76,724 $6,807
Mar 2, 11 PM $0.0000808
+0.00%
$76,725 $6,807
Mar 2, 10 PM $0.0000808
+0.00%
$76,723 $6,884
Mar 2, 9 PM $0.0000808
+0.00%
$76,725 $7,283
Mar 2, 8 PM $0.0000808
+0.00%
$76,725 $7,207
Mar 2, 7 PM $0.0000808
+0.00%
$76,724 $7,130
Mar 2, 6 PM $0.0000808
+0.00%
$76,723 $7,169
Mar 2, 5 PM $0.0000816
+0.00%
$77,512 $7,207
Mar 2, 4 PM $0.0000817
+0.07%
$77,522 $7,283
Mar 2, 3 PM $0.0000816
+0.97%
$77,468 $7,281
Mar 2, 2 PM $0.0000808
+0.00%
$76,725 $7,326
Mar 2, 1 PM $0.0000808
-0.50%
$76,723 $7,402
Mar 2, 12 PM $0.0000812
+0.00%
$77,106 $7,326
Mar 2, 11 AM $0.0000808
+0.00%
$76,722 $7,326