PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000935
+0.32%
$ 88,496 $ 2,389
Yesterday $ 0.000105
+0.54%
$ 99,977 $ 30
May 26, 2026 $ 0.000105
+6.79%
$ 99,440 $ 13
May 25, 2026 $ 0.0000981
-5.18%
$ 93,108 $ 14
May 24, 2026 $ 0.000103
+0.84%
$ 98,193 $ 2,246
May 23, 2026 $ 0.000103
+2.19%
$ 97,374 $ 15
May 22, 2026 $ 0.0001
-4.92%
$ 95,296 $ 129
May 21, 2026 $ 0.000106
+4.42%
$ 100,221 $ 124
May 20, 2026 $ 0.000101
+2.33%
$ 95,977 $ 2,009
May 19, 2026 $ 0.0000988
+1.93%
$ 93,795 $ 38
May 18, 2026 $ 0.0000969
-2.77%
$ 92,002 $ 14
May 17, 2026 $ 0.0000997
-1.58%
$ 94,622 $ 1,560
May 16, 2026 $ 0.000101
-4.76%
$ 96,145 $ 875
May 15, 2026 $ 0.000106
-3.66%
$ 100,951 $ 1,389
May 14, 2026 $ 0.00011
+3.16%
$ 104,786 $ 1,464
May 13, 2026 $ 0.000107
-4.86%
$ 101,581 $ 17
May 12, 2026 $ 0.000112
-2.93%
$ 106,776 $ 453
May 11, 2026 $ 0.000116
+5.19%
$ 110,277 $ 1,567
May 10, 2026 $ 0.00011
-2.13%
$ 104,838 $ 573
May 9, 2026 $ 0.000113
+4.88%
$ 107,115 $ 1,799
May 8, 2026 $ 0.000108
+4.98%
$ 102,130 $ 281
May 7, 2026 $ 0.000102
+0.13%
$ 97,284 $ 2,496
May 6, 2026 $ 0.000103
+3.64%
$ 97,751 $ 50
May 5, 2026 $ 0.0000994
-2.98%
$ 94,315 $ 22
May 4, 2026 $ 0.0001
+6.23%
$ 95,290 $ 182
May 3, 2026 $ 0.0000945
+2.43%
$ 89,702 $ 201
May 2, 2026 $ 0.0000922
+0.33%
$ 87,571 $ 38
May 1, 2026 $ 0.0000919
+1.46%
$ 87,272 $ 63
Apr 30, 2026 $ 0.0000906
-0.17%
$ 86,030 $ 174
Apr 29, 2026 $ 0.0000908
-4.37%
$ 86,175 $ 373
Apr 28, 2026 $ 0.0000949
-1.81%
$ 90,117 $ 93
Apr 27, 2026 $ 0.0000967
-1.92%
$ 91,783 $ 13
Apr 26, 2026 $ 0.0000986
-1.15%
$ 93,580 $ 35
Apr 25, 2026 $ 0.0000997
+0.77%
$ 94,664 $ 46
Apr 24, 2026 $ 0.0000989
+2.42%
$ 93,938 $ 60
Apr 23, 2026 $ 0.0000966
-2.55%
$ 91,718 $ 13
Apr 22, 2026 $ 0.0000991
+2.39%
$ 94,114 $ 11
Apr 21, 2026 $ 0.0000968
-2.42%
$ 91,922 $ 166
Apr 20, 2026 $ 0.0000992
-1.41%
$ 94,198 $ 18
Apr 19, 2026 $ 0.000101
-1.92%
$ 95,544 $ 12
Apr 18, 2026 $ 0.000103
-4.05%
$ 97,412 $ 12
Apr 17, 2026 $ 0.000107
-2.49%
$ 101,520 $ 339
Apr 16, 2026 $ 0.00011
+4.69%
$ 104,108 $ 194
Apr 15, 2026 $ 0.000105
-6.51%
$ 99,447 $ 144
Apr 14, 2026 $ 0.000112
+1.83%
$ 106,359 $ 9
Apr 13, 2026 $ 0.00011
+3.93%
$ 104,439 $ 113
Apr 12, 2026 $ 0.000106
-7.42%
$ 100,487 $ 388
Apr 11, 2026 $ 0.000114
+5.79%
$ 108,538 $ 313
Apr 10, 2026 $ 0.000109
+1.04%
$ 103,009 $ 228
Apr 9, 2026 $ 0.000107
+1.30%
$ 101,867 $ 219
Download