PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
Today $0.000108
+0.00%
$102,178 $44,684
Yesterday $0.000108
+0.18%
$102,170 $13
Sep 14, 2026 $0.000107
+1.02%
$101,989 $21,922
Sep 13, 2026 $0.000106
-1.64%
$100,953 $10,798
Sep 12, 2026 $0.000108
-1.12%
$102,643 $11,857
Sep 11, 2026 $0.000109
+2.97%
$103,807 $13
Sep 10, 2026 $0.000106
-1.83%
$100,809 $34,110
Sep 9, 2026 $0.000108
-2.05%
$102,689 $11,624
Sep 8, 2026 $0.00011
-1.92%
$104,841 $190,126
Sep 7, 2026 $0.000113
-2.38%
$106,893 $331,058
Sep 6, 2026 $0.000116
+2.33%
$109,755 $487,595
Sep 5, 2026 $0.000113
+0.60%
$107,264 $35,184
Sep 4, 2026 $0.000112
-1.45%
$106,601 $24,160
Sep 3, 2026 $0.000114
+2.57%
$108,171 $267,486
Sep 2, 2026 $0.000111
-1.78%
$105,460 $331,403
Sep 1, 2026 $0.000113
-1.14%
$107,375 $12,012
Aug 31, 2026 $0.000115
-1.99%
$108,609 $129,982
Aug 30, 2026 $0.000117
+2.78%
$111,253 $37,134
Aug 29, 2026 $0.000114
-3.24%
$108,217 $54,216
Aug 28, 2026 $0.000118
-2.88%
$112,151 $496,579
Aug 27, 2026 $0.000123
+13.32%
$116,326 $383,111
Aug 26, 2026 $0.000109
-3.96%
$103,054 $78,753
Aug 25, 2026 $0.000113
+73.28%
$107,318 $154,351
Aug 24, 2026 $0.0000652
-36.43%
$61,934 $32,154
Aug 23, 2026 $0.000103
+0.64%
$97,430 $43,523
Aug 22, 2026 $0.000102
-1.64%
$96,799 $21,223
Aug 21, 2026 $0.000104
+8.52%
$98,416 $90,648
Aug 20, 2026 $0.0000955
+5.90%
$90,691 $39,805
Aug 19, 2026 $0.0000902
+5.88%
$85,634 $28,146
Aug 18, 2026 $0.0000852
+1.57%
$80,879 $80,313
Aug 17, 2026 $0.0000839
-0.68%
$79,629 $10
Aug 16, 2026 $0.0000845
+1.81%
$80,176 $17,401
Aug 15, 2026 $0.000083
-1.36%
$78,750 $8,760
Aug 14, 2026 $0.000084
-0.30%
$79,761 $10
Aug 13, 2026 $0.0000843
+0.93%
$79,999 $8,541
Aug 12, 2026 $0.0000835
-1.36%
$79,265 $35,737
Aug 11, 2026 $0.0000846
-1.64%
$80,356 $17,828
Aug 10, 2026 $0.0000861
+1.84%
$81,698 $13,221
Aug 9, 2026 $0.0000845
+3.63%
$80,220 $8,898
Aug 8, 2026 $0.0000815
+0.05%
$77,412 $10
Aug 7, 2026 $0.0000815
-1.34%
$77,373 $25,259
Aug 6, 2026 $0.0000826
-3.07%
$78,426 $26,364
Aug 5, 2026 $0.0000856
-3.55%
$81,271 $100,744
Aug 4, 2026 $0.0000888
+0.81%
$84,259 $81,680
Aug 3, 2026 $0.000088
-0.05%
$83,584 $110,471
Aug 2, 2026 $0.0000881
+2.29%
$83,622 $128,706
Aug 1, 2026 $0.0000861
-1.70%
$81,753 $193,892
Jul 31, 2026 $0.0000873
-0.27%
$83,171 $55,547
Jul 30, 2026 $0.0000876
+1.68%
$83,120 $27,521
Jul 29, 2026 $0.0000861
-2.22%
$81,732 $124,709
Download