PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000108
+0.00%
$102,266 $55,621
Today, at 6 PM $0.000108
-0.02%
$102,266 $55,620
Today, at 5 PM $0.000108
-0.01%
$102,288 $55,620
Today, at 4 PM $0.000107
-0.26%
$102,011 $44,684
Today, at 3 PM $0.000108
+0.25%
$102,274 $44,684
Today, at 2 PM $0.000107
-0.01%
$102,023 $32,949
Today, at 1 PM $0.000107
+0.00%
$102,036 $32,949
Today, at 12 PM $0.000108
+0.02%
$102,040 $32,949
Today, at 11 AM $0.000107
-0.02%
$102,018 $32,949
Today, at 10 AM $0.000107
+0.02%
$102,038 $32,949
Today, at 9 AM $0.000107
-0.01%
$102,021 $32,949
Today, at 8 AM $0.000107
+0.02%
$102,030 $32,949
Today, at 7 AM $0.000107
+0.03%
$102,005 $32,949
Today, at 6 AM $0.000107
+0.01%
$101,976 $32,949
Today, at 5 AM $0.000107
+0.00%
$101,968 $32,949
Today, at 4 AM $0.000107
-0.06%
$101,964 $32,949
Today, at 3 AM $0.000107
+0.03%
$101,933 $32,949
Today, at 2 AM $0.000107
-0.26%
$101,906 $10,955
Today, at 1 AM $0.000108
-0.25%
$102,173 $10,955
Today, at 12 AM $0.000108
+0.26%
$102,435 $13
Yesterday, at 11 PM $0.000108
+0.00%
$102,170 $13
Yesterday, at 10 PM $0.000108
-0.01%
$102,174 $13
Yesterday, at 9 PM $0.000108
+0.02%
$102,184 $13
Yesterday, at 8 PM $0.000108
+0.01%
$102,178 $13
Yesterday, at 7 PM $0.000108
+0.01%
$102,164 $13
Yesterday, at 6 PM $0.000108
+0.00%
$102,153 $13
Yesterday, at 5 PM $0.000108
+0.03%
$102,148 $13
Yesterday, at 4 PM $0.000108
-0.02%
$102,118 $13
Yesterday, at 3 PM $0.000108
+0.03%
$102,136 $13
Yesterday, at 2 PM $0.000108
+0.03%
$102,107 $13
Yesterday, at 1 PM $0.000108
+0.00%
$102,058 $13
Yesterday, at 12 PM $0.000108
-0.01%
$102,054 $13
Yesterday, at 11 AM $0.000108
-0.01%
$102,060 $27
Yesterday, at 10 AM $0.000108
+0.04%
$102,073 $21,922
Yesterday, at 9 AM $0.000107
+0.01%
$102,036 $21,922
Yesterday, at 8 AM $0.000107
+0.02%
$102,029 $21,922
Yesterday, at 7 AM $0.000107
-0.02%
$102,013 $21,922
Yesterday, at 6 AM $0.000107
+0.02%
$102,038 $21,922
Yesterday, at 5 AM $0.000107
+0.00%
$102,023 $21,922
Yesterday, at 4 AM $0.000107
+0.01%
$102,010 $21,922
Yesterday, at 3 AM $0.000107
+0.02%
$101,998 $21,922
Yesterday, at 2 AM $0.000107
-0.02%
$101,971 $21,921
Yesterday, at 1 AM $0.000107
-0.01%
$101,967 $21,922
Yesterday, at 12 AM $0.000107
-0.01%
$101,978 $21,922
Sep 14, 11 PM $0.000107
-0.02%
$101,989 $21,922
Sep 14, 10 PM $0.000107
-0.15%
$102,013 $21,922
Sep 14, 9 PM $0.000107
-0.01%
$101,977 $21,922
Sep 14, 8 PM $0.000107
+0.01%
$101,990 $21,922
Sep 14, 7 PM $0.000107
-0.02%
$101,974 $21,921
Sep 14, 6 PM $0.000107
+0.01%
$102,004 $21,921
Download