PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000105
+0.00%
$ 99,795 $ 15
Today, at 9 AM $ 0.000105
-0.01%
$ 99,799 $ 15
Today, at 8 AM $ 0.000105
+0.02%
$ 99,808 $ 15
Today, at 7 AM $ 0.000105
+0.01%
$ 99,786 $ 15
Today, at 6 AM $ 0.000105
-0.01%
$ 99,775 $ 395
Today, at 5 AM $ 0.000105
+0.00%
$ 99,783 $ 395
Today, at 4 AM $ 0.000105
+0.01%
$ 99,785 $ 395
Today, at 3 AM $ 0.000105
-0.02%
$ 99,772 $ 395
Today, at 2 AM $ 0.000105
+0.38%
$ 99,791 $ 395
Today, at 1 AM $ 0.000105
-1.07%
$ 99,411 $ 395
Yesterday, at 12 AM $ 0.000106
+0.01%
$ 100,498 $ 388
Yesterday, at 11 PM $ 0.000106
+0.02%
$ 100,487 $ 388
Yesterday, at 10 PM $ 0.000106
+0.00%
$ 100,472 $ 388
Yesterday, at 9 PM $ 0.000105
-0.09%
$ 99,664 $ 388
Yesterday, at 8 PM $ 0.000105
+1.88%
$ 99,750 $ 388
Yesterday, at 7 PM $ 0.000103
+0.02%
$ 97,905 $ 423
Yesterday, at 6 PM $ 0.000103
-1.35%
$ 97,885 $ 423
Yesterday, at 5 PM $ 0.000105
+0.19%
$ 99,225 $ 423
Yesterday, at 4 PM $ 0.000104
+0.00%
$ 99,038 $ 358
Yesterday, at 3 PM $ 0.000104
-1.86%
$ 99,041 $ 358
Yesterday, at 2 PM $ 0.000106
+0.00%
$ 100,918 $ 358
Yesterday, at 1 PM $ 0.000106
-3.37%
$ 100,917 $ 358
Yesterday, at 12 PM $ 0.00011
+0.02%
$ 104,440 $ 15
Yesterday, at 11 AM $ 0.00011
-0.03%
$ 104,420 $ 15
Yesterday, at 10 AM $ 0.00011
+0.00%
$ 104,451 $ 15
Yesterday, at 9 AM $ 0.00011
+0.03%
$ 104,452 $ 15
Yesterday, at 8 AM $ 0.00011
-0.01%
$ 104,425 $ 15
Yesterday, at 7 AM $ 0.00011
-0.03%
$ 104,440 $ 15
Yesterday, at 6 AM $ 0.00011
+0.02%
$ 104,469 $ 147
Yesterday, at 5 AM $ 0.00011
-0.01%
$ 104,460 $ 148
Yesterday, at 4 AM $ 0.00011
+0.00%
$ 104,467 $ 147
Yesterday, at 3 AM $ 0.00011
-0.01%
$ 104,452 $ 148
Yesterday, at 2 AM $ 0.00011
-3.32%
$ 104,463 $ 148
Yesterday, at 1 AM $ 0.000114
+0.69%
$ 108,055 $ 148
Apr 12, 12 AM $ 0.000113
-1.14%
$ 107,301 $ 313
Apr 11, 11 PM $ 0.000114
+1.16%
$ 108,538 $ 313
Apr 11, 10 PM $ 0.000113
-0.03%
$ 107,292 $ 334
Apr 11, 9 PM $ 0.000113
+0.01%
$ 107,319 $ 334
Apr 11, 8 PM $ 0.000113
+0.00%
$ 107,307 $ 334
Apr 11, 7 PM $ 0.000113
-1.46%
$ 107,303 $ 334
Apr 11, 6 PM $ 0.000115
+0.83%
$ 108,898 $ 334
Apr 11, 5 PM $ 0.000114
+0.00%
$ 108,000 $ 335
Apr 11, 4 PM $ 0.000114
+0.01%
$ 108,003 $ 335
Apr 11, 3 PM $ 0.000114
+0.43%
$ 108,018 $ 335
Apr 11, 2 PM $ 0.000113
+1.65%
$ 107,578 $ 335
Apr 11, 1 PM $ 0.000111
+0.04%
$ 105,840 $ 336
Apr 11, 12 PM $ 0.000111
-0.01%
$ 105,816 $ 337
Apr 11, 11 AM $ 0.000111
-0.01%
$ 105,822 $ 337
Apr 11, 10 AM $ 0.000108
+0.00%
$ 102,850 $ 337
Apr 11, 9 AM $ 0.00011
+0.00%
$ 104,334 $ 337
Download