PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000897
+0.00%
$ 85,123 $ 146,788
Today, at 7 AM $ 0.0000896
-0.03%
$ 85,096 $ 151,449
Today, at 6 AM $ 0.0000897
+0.05%
$ 85,120 $ 166,318
Today, at 5 AM $ 0.0000896
-0.01%
$ 85,080 $ 175,887
Today, at 4 AM $ 0.0000896
-0.01%
$ 85,086 $ 180,561
Today, at 3 AM $ 0.0000896
+0.00%
$ 85,095 $ 199,954
Today, at 2 AM $ 0.0000896
+0.00%
$ 85,090 $ 209,431
Today, at 1 AM $ 0.0000896
+0.01%
$ 85,092 $ 214,520
Today, at 12 AM $ 0.0000896
+0.00%
$ 85,085 $ 229,379
Yesterday, at 11 PM $ 0.0000896
+0.04%
$ 85,085 $ 241,885
Yesterday, at 10 PM $ 0.0000896
+0.03%
$ 85,089 $ 251,597
Yesterday, at 9 PM $ 0.0000896
-0.03%
$ 85,060 $ 270,890
Yesterday, at 8 PM $ 0.0000896
+0.02%
$ 85,081 $ 300,281
Yesterday, at 7 PM $ 0.0000896
-0.39%
$ 85,066 $ 300,281
Yesterday, at 6 PM $ 0.00009
-0.78%
$ 85,398 $ 300,281
Yesterday, at 5 PM $ 0.0000907
-0.72%
$ 86,070 $ 300,915
Yesterday, at 4 PM $ 0.0000914
-0.49%
$ 86,762 $ 277,397
Yesterday, at 3 PM $ 0.0000918
-0.53%
$ 87,187 $ 273,212
Yesterday, at 2 PM $ 0.0000923
+0.42%
$ 87,647 $ 268,545
Yesterday, at 1 PM $ 0.0000919
-0.36%
$ 87,284 $ 259,290
Yesterday, at 12 PM $ 0.0000923
-0.70%
$ 87,603 $ 264,592
Yesterday, at 11 AM $ 0.0000929
+0.27%
$ 88,217 $ 245,554
Yesterday, at 10 AM $ 0.0000927
-0.38%
$ 87,983 $ 251,775
Yesterday, at 9 AM $ 0.000093
+0.11%
$ 88,332 $ 247,740
Yesterday, at 8 AM $ 0.0000929
-0.03%
$ 88,232 $ 257,297
Yesterday, at 7 AM $ 0.000093
-0.04%
$ 88,254 $ 253,061
Yesterday, at 6 AM $ 0.000093
+0.75%
$ 88,287 $ 243,309
Yesterday, at 5 AM $ 0.0000923
-0.16%
$ 87,633 $ 248,600
Yesterday, at 4 AM $ 0.0000914
-1.21%
$ 86,791 $ 263,271
Yesterday, at 3 AM $ 0.0000925
-0.40%
$ 87,849 $ 248,967
Yesterday, at 2 AM $ 0.0000929
-0.82%
$ 88,203 $ 254,305
Yesterday, at 1 AM $ 0.0000937
-0.36%
$ 88,940 $ 249,243
Yesterday, at 12 AM $ 0.000094
+0.75%
$ 89,258 $ 259,415
Jul 12, 11 PM $ 0.0000933
+0.22%
$ 88,589 $ 259,164
Jul 12, 10 PM $ 0.0000931
-0.46%
$ 88,392 $ 288,199
Jul 12, 9 PM $ 0.0000936
-0.64%
$ 88,893 $ 269,101
Jul 12, 8 PM $ 0.0000942
-0.04%
$ 89,468 $ 249,870
Jul 12, 7 PM $ 0.0000943
+0.35%
$ 89,496 $ 265,507
Jul 12, 6 PM $ 0.0000939
-0.24%
$ 89,180 $ 280,513
Jul 12, 5 PM $ 0.0000942
-0.22%
$ 89,393 $ 280,883
Jul 12, 4 PM $ 0.0000944
+0.07%
$ 89,583 $ 271,405
Jul 12, 3 PM $ 0.0000943
+0.60%
$ 89,520 $ 271,670
Jul 12, 2 PM $ 0.0000937
-0.12%
$ 88,988 $ 271,749
Jul 12, 1 PM $ 0.0000939
+0.19%
$ 89,128 $ 261,701
Jul 12, 12 PM $ 0.0000937
+0.21%
$ 88,959 $ 261,901
Jul 12, 11 AM $ 0.0000935
+0.13%
$ 88,772 $ 271,650
Jul 12, 10 AM $ 0.0000935
+0.10%
$ 88,721 $ 251,638
Jul 12, 9 AM $ 0.0000934
+0.12%
$ 88,630 $ 241,779
Jul 12, 8 AM $ 0.0000932
+0.15%
$ 88,521 $ 252,330
Jul 12, 7 AM $ 0.0000931
+0.63%
$ 88,379 $ 252,461
Download