Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAGE GUY Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000046
+0.00%
$45,238 $2,386
Yesterday $0.0000458
+36.94%
$45,028 $2,374
Sep 26, 2026 $0.0000338
-1.47%
$33,255 $179
Sep 25, 2026 $0.0000342
+10.64%
$33,670 $676
Sep 24, 2026 $0.0000303
+0.00%
$29,768 $37
Sep 23, 2026 $0.0000304
-0.78%
$-- $282
Sep 22, 2026 $0.000032
+2.46%
$31,462 $36
Sep 21, 2026 $0.0000323
+2.49%
$31,787 $181
Sep 20, 2026 $0.0000289
-0.29%
$28,450 $80
Sep 18, 2026 $0.0000307
-3.28%
$30,207 $1,072
Sep 17, 2026 $0.0000315
+20.28%
$31,038 $330
Sep 16, 2026 $0.0000259
-0.35%
$-- $50
Sep 15, 2026 $0.0000264
-12.76%
$-- $939
Sep 14, 2026 $0.0000309
-5.12%
$30,367 $504
Sep 13, 2026 $0.0000323
-6.65%
$-- $364
Sep 12, 2026 $0.000035
-1.61%
$34,462 $54
Sep 11, 2026 $0.0000352
+2.45%
$34,642 $122
Sep 10, 2026 $0.0000355
+1.81%
$-- $487
Sep 9, 2026 $0.0000351
-3.80%
$34,552 $192
Sep 8, 2026 $0.0000369
-10.21%
$-- $783
Sep 7, 2026 $0.000041
+1.69%
$40,370 $519
Sep 6, 2026 $0.0000398
-11.37%
$39,160 $1,953
Sep 5, 2026 $0.000044
+1.88%
$43,259 $1,371
Sep 4, 2026 $0.0000451
-9.55%
$44,400 $2,211
Sep 3, 2026 $0.0000502
+22.90%
$49,433 $3,220
Sep 2, 2026 $0.0000405
+0.14%
$39,896 $397
Sep 1, 2026 $0.0000398
-4.63%
$39,176 $178
Aug 31, 2026 $0.0000424
-0.19%
$41,397 $599
Aug 30, 2026 $0.0000473
+8.08%
$41,877 $224
Aug 29, 2026 $0.0000438
-10.25%
$43,062 $829
Aug 28, 2026 $0.0000483
-2.91%
$47,512 $209
Aug 27, 2026 $0.0000504
+20.07%
$49,760 $1,230
Aug 26, 2026 $0.00004
+1.56%
$40,018 $46
Aug 25, 2026 $0.0000396
-9.47%
$38,918 $666
Aug 24, 2026 $0.0000426
-10.57%
$41,887 $1,321
Aug 23, 2026 $0.0000486
-12.05%
$47,870 $4,496
Aug 22, 2026 $0.0000539
-19.03%
$53,059 $2,891
Aug 21, 2026 $0.0000679
+65.16%
$66,788 $5,300
Aug 20, 2026 $0.00004
+0.89%
$39,344 $7,285
Aug 19, 2026 $0.0000285
+15.25%
$28,007 $505
Aug 18, 2026 $0.0000264
-2.20%
$25,984 $624
Aug 17, 2026 $0.0000267
-4.61%
$26,228 $177
Aug 16, 2026 $0.0000276
+0.21%
$27,176 $23
Aug 15, 2026 $0.0000276
+19.87%
$27,137 $1,169
Aug 14, 2026 $0.0000228
+4.24%
$22,447 $24
Aug 13, 2026 $0.0000244
-2.66%
$24,028 $128
Aug 12, 2026 $0.0000245
-1.63%
$24,130 $43
Aug 11, 2026 $0.0000247
-12.92%
$24,301 $718
Aug 10, 2026 $0.0000287
+1.11%
$28,199 $88
Aug 9, 2026 $0.000029
+1.08%
$28,504 $52
Download