RAGE GUY Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000473
+0.00%
$ 464,241 $ 8,140
Yesterday $ 0.000534
-12.70%
$ 525,851 $ 10,699
May 30, 2026 $ 0.000613
-1.06%
$ 602,959 $ 3,887
May 29, 2026 $ 0.00062
-5.17%
$ 610,370 $ 9,716
May 28, 2026 $ 0.000647
+2.25%
$ 636,829 $ 7,427
May 27, 2026 $ 0.000633
+11.18%
$ 622,488 $ 3,249
May 26, 2026 $ 0.000564
-3.07%
$ 554,929 $ 5,438
May 25, 2026 $ 0.000581
-5.63%
$ 571,267 $ 4,784
May 24, 2026 $ 0.000619
-2.20%
$ 608,755 $ 10,390
May 23, 2026 $ 0.000634
-0.41%
$ 624,313 $ 13,339
May 22, 2026 $ 0.000637
+7.15%
$ 626,855 $ 9,607
May 21, 2026 $ 0.000595
-6.14%
$ 585,614 $ 12,113
May 20, 2026 $ 0.000625
-13.19%
$ 614,848 $ 8,943
May 19, 2026 $ 0.000721
+11.70%
$ 709,719 $ 14,762
May 18, 2026 $ 0.000646
-0.13%
$ 635,644 $ 14,764
May 17, 2026 $ 0.00065
-19.87%
$ 636,486 $ 13,714
May 16, 2026 $ 0.000812
-0.80%
$ 798,798 $ 3.26 million
May 15, 2026 $ 0.000818
+2.35%
$ 805,243 $ 4.33 million
May 14, 2026 $ 0.0008
-2.52%
$ 787,191 $ 34,392
May 13, 2026 $ 0.000817
+6.87%
$ 804,124 $ 9.7 million
May 12, 2026 $ 0.000765
-14.57%
$ 753,082 $ 171,586
May 11, 2026 $ 0.000896
-46.19%
$ 882,012 $ 319,052
May 10, 2026 $ 0.00167
+139.10%
$ 1.64 million $ 432,078
May 9, 2026 $ 0.000701
-10.51%
$ 689,435 $ 15,118
May 8, 2026 $ 0.000779
-5.42%
$ 766,672 $ 34,686
May 7, 2026 $ 0.000854
-16.11%
$ 840,639 $ 32,221
May 6, 2026 $ 0.001
+75.18%
$ 987,995 $ 47,133
May 5, 2026 $ 0.000575
-16.22%
$ 565,769 $ 7,945
May 4, 2026 $ 0.000688
-8.57%
$ 676,872 $ 19,217
May 3, 2026 $ 0.000696
+19.97%
$ 684,676 $ 70,096
May 2, 2026 $ 0.00058
+66.08%
$ 570,835 $ 55,716
May 1, 2026 $ 0.000357
+25.71%
$ 351,356 $ 30,765
Apr 30, 2026 $ 0.000305
+0.09%
$ 299,875 $ 1,643
Apr 29, 2026 $ 0.000305
-15.25%
$ 299,786 $ 4,620
Apr 28, 2026 $ 0.000375
+6.68%
$ 368,618 $ 6,114
Apr 27, 2026 $ 0.000348
+7.57%
$ 342,563 $ 5,180
Apr 26, 2026 $ 0.000315
-17.58%
$ 310,277 $ 19,778
Apr 25, 2026 $ 0.000395
-11.61%
$ 389,129 $ 28,994
Apr 24, 2026 $ 0.000431
+15.72%
$ 423,785 $ 6,511
Apr 23, 2026 $ 0.00035
+4.90%
$ 344,860 $ 3,641
Apr 22, 2026 $ 0.000338
+5.88%
$ 333,048 $ 9,322
Apr 21, 2026 $ 0.000323
-20.90%
$ 317,354 $ 15,994
Apr 20, 2026 $ 0.000408
-11.98%
$ 401,172 $ 12,992
Apr 19, 2026 $ 0.000462
+21.50%
$ 454,737 $ 6,320
Apr 18, 2026 $ 0.000386
-12.31%
$ 379,681 $ 4,676
Apr 17, 2026 $ 0.000445
-6.86%
$ 437,451 $ 4,507
Apr 16, 2026 $ 0.000464
-5.94%
$ 456,976 $ 3,385
Apr 15, 2026 $ 0.000503
+15.97%
$ 494,824 $ 5,734
Apr 14, 2026 $ 0.000401
-9.90%
$ -- $ 11,863
Apr 13, 2026 $ 0.000402
-8.46%
$ 395,907 $ 5,350
Download