Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAGE GUY Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000046
+0.00%
$45,238 $2,386
Today, at 12 AM $0.000046
+0.00%
$45,238 $2,386
Yesterday, at 11 PM $0.0000458
+0.00%
$45,028 $2,374
Yesterday, at 10 PM $0.0000455
-0.45%
$44,743 $2,359
Yesterday, at 8 PM $0.0000395
+0.00%
$38,905 $1,223
Yesterday, at 6 PM $0.0000395
-1.18%
$38,904 $1,223
Yesterday, at 4 PM $0.0000398
+0.00%
$39,115 $1,152
Yesterday, at 2 PM $0.0000397
+0.00%
$39,086 $1,261
Yesterday, at 12 PM $0.0000405
+0.00%
$39,816 $1,284
Yesterday, at 9 AM $0.0000403
+0.00%
$39,683 $1,267
Yesterday, at 6 AM $0.0000395
+0.00%
$38,843 $1,294
Yesterday, at 4 AM $0.0000391
+0.00%
$38,522 $1,283
Yesterday, at 2 AM $0.0000395
+18.31%
$38,902 $1,296
Sep 26, 10 PM $0.0000338
+0.00%
$33,255 $179
Sep 26, 4 PM $0.000034
-1.17%
$33,413 $279
Sep 26, 2 PM $0.0000341
-0.34%
$33,590 $219
Sep 26, 12 PM $0.0000343
+0.00%
$33,753 $533
Sep 26, 8 AM $0.0000341
-0.06%
$33,581 $707
Sep 26, 7 AM $0.0000342
+0.35%
$33,646 $708
Sep 26, 6 AM $0.000034
+0.00%
$33,496 $681
Sep 26, 2 AM $0.0000343
+0.00%
$-- $726
Sep 26, 12 AM $0.0000343
+0.00%
$33,750 $716
Sep 25, 9 PM $0.0000342
+0.67%
$33,670 $676
Sep 25, 7 PM $0.0000342
+0.05%
$33,634 $603
Sep 25, 12 PM $0.0000317
+0.00%
$31,180 $258
Sep 25, 9 AM $0.000032
+0.72%
$31,502 $136
Sep 25, 7 AM $0.0000313
+0.00%
$30,803 $111
Sep 25, 5 AM $0.0000309
+0.00%
$30,432 $48
Sep 24, 7 PM $0.0000303
+0.00%
$29,768 $37
Sep 23, 6 AM $0.0000304
+0.00%
$29,901 $282
Sep 23, 1 AM $0.0000303
-1.06%
$29,819 $291
Sep 22, 7 PM $0.000032
+0.00%
$31,462 $36
Sep 22, 11 AM $0.0000317
+0.00%
$31,197 $35
Sep 22, 5 AM $0.0000312
+0.00%
$30,705 $39
Sep 21, 10 PM $0.0000323
+0.00%
$31,787 $181
Sep 21, 11 AM $0.0000315
+0.00%
$31,013 $158
Sep 20, 10 PM $0.0000289
+0.00%
$28,450 $80
Sep 20, 7 AM $0.0000284
+0.00%
$27,974 $78
Sep 20, 5 AM $0.000029
+0.00%
$28,532 $0
Sep 18, 7 PM $0.0000307
+1.82%
$30,207 $1,072
Sep 18, 6 PM $0.0000299
+0.00%
$29,425 $947
Sep 18, 4 PM $0.00003
+0.00%
$29,545 $1,074
Sep 18, 3 PM $0.0000298
+1.78%
$29,324 $1,059
Sep 18, 12 PM $0.0000279
+0.00%
$27,490 $927
Sep 18, 4 AM $0.0000326
+0.00%
$32,117 $294
Sep 18, 1 AM $0.0000317
+0.00%
$31,232 $286
Sep 17, 11 PM $0.0000315
+0.00%
$31,038 $330
Sep 17, 8 PM $0.0000314
+0.00%
$30,941 $329
Sep 17, 7 PM $0.0000313
+0.00%
$30,839 $328
Sep 17, 5 PM $0.0000329
-0.24%
$32,366 $131
Download