RAGE GUY Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00043
+0.00%
$ 448,691 $ 8,173
10:55 AM $ 0.000455
+0.00%
$ 448,691 $ 9,171
8:16 AM $ 0.000456
+0.00%
$ 448,691 $ 26,415
5:24 AM $ 0.000452
+0.00%
$ 445,121 $ 26,360
4:48 AM $ 0.000462
+0.00%
$ 454,639 $ 26,332
3:50 AM $ 0.000463
+0.00%
$ 455,981 $ 26,674
3:13 AM $ 0.000463
+0.00%
$ 455,981 $ 26,712
3:07 AM $ 0.000477
+0.00%
$ 468,931 $ 26,733
3:03 AM $ 0.000458
+0.00%
$ 450,202 $ 27,042
2:46 AM $ 0.000444
+0.00%
$ 436,465 $ 25,345
2:09 AM $ 0.00043
+0.00%
$ 423,510 $ 24,673
2:05 AM $ 0.000437
+0.00%
$ 423,510 $ 23,495
1:59 AM $ 0.000437
+0.00%
$ 430,370 $ 23,650
1:52 AM $ 0.000444
+0.00%
$ 436,443 $ 23,632
12:08 AM $ 0.000446
+0.00%
$ 439,004 $ 24,511
11:36 PM $ 0.000446
+0.00%
$ 439,023 $ 24,927
11:34 PM $ 0.000447
+0.00%
$ 439,511 $ 24,927
11:32 PM $ 0.000448
+0.00%
$ 439,511 $ 24,929
11:04 PM $ 0.000449
+0.00%
$ 441,545 $ 25,025
11:02 PM $ 0.000448
+0.00%
$ 441,545 $ 25,060
10:51 PM $ 0.000451
+0.00%
$ 444,081 $ 25,036
6:21 PM $ 0.000448
+0.00%
$ 440,904 $ 25,004
6:18 PM $ 0.000448
+0.00%
$ 440,371 $ 25,089
4:21 PM $ 0.000449
+0.00%
$ 442,152 $ 25,193
3:33 PM $ 0.000451
+0.00%
$ 443,385 $ 25,210
2:59 PM $ 0.000454
+0.00%
$ 446,913 $ 25,738
2:54 PM $ 0.000455
+0.00%
$ 447,386 $ 25,824
2:50 PM $ 0.000455
+0.00%
$ 447,386 $ 25,828
2:49 PM $ 0.00046
+0.00%
$ 453,076 $ 25,824
2:36 PM $ 0.000467
+0.00%
$ 459,872 $ 25,940
2:15 PM $ 0.000467
+0.00%
$ 452,345 $ 27,266
2:13 PM $ 0.00046
+0.00%
$ 452,345 $ 27,266
1:32 PM $ 0.000459
+0.00%
$ 451,715 $ 26,770
Download