RAGE GUY Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000613
-0.39%
$ 525,851 $ 36,963
May 18 $ 0.000634
-1.91%
$ 608,755 $ 109,373
May 11 $ 0.000812
-51.26%
$ 640,089 $ 15.8 million
May 4 $ 0.000701
-6.87%
$ 1.64 million $ 166,545
Apr 27 $ 0.00058
+79.26%
$ 684,676 $ 14,282
Apr 20 $ 0.000395
-14.63%
$ 310,277 $ 77,454
Apr 13 $ 0.000386
-12.21%
$ 454,737 $ 35,515
Apr 6 $ 0.000446
-1.21%
$ 427,977 $ 52,003
Mar 30 $ 0.000376
+49.59%
$ 435,990 $ 31,592
Mar 23 $ 0.000201
-7.73%
$ -- $ 20,432
Mar 16 $ 0.000193
+4.94%
$ 189,622 $ 34,702
Mar 9 $ 0.000157
-24.39%
$ -- $ 10,616
Mar 2 $ 0.000247
-9.79%
$ 204,430 $ 30,014
Feb 23 $ 0.000238
-37.13%
$ 234,608 $ 67,131
Download