Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAGE GUY Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000458
+45.19%
$45,028 $3,111
Sep 14 $0.0000289
-11.11%
$28,450 $2,592
Sep 7 $0.000035
-13.19%
$-- $1,689
Aug 31 $0.0000398
-6.36%
$39,160 $9,477
Aug 24 $0.0000473
-0.63%
$41,877 $3,400
Aug 17 $0.0000539
+92.98%
$47,870 $9,759
Aug 10 $0.0000276
-2.70%
$27,176 $1,933
Aug 3 $0.000029
-35.06%
$28,504 $6,861
Jul 27 $0.0000451
-42.39%
$44,416 $13,504
Jul 20 $0.0000709
-37.97%
$77,103 $15,781
Jul 13 $0.000113
+1.92%
$111,025 $2,821
Jul 6 $0.00014
-31.36%
$107,198 $28,322
Jun 29 $0.000212
+27.54%
$208,553 $42,471
Jun 22 $0.000177
-10.88%
$168,817 $24,995
Jun 15 $0.000223
-29.90%
$196,788 $46,208
Jun 8 $0.000334
-0.24%
$315,105 $3,918
Jun 1 $0.00031
-42.00%
$320,345 $61,857
May 25 $0.000613
-0.39%
$525,851 $36,963
May 18 $0.000634
-1.91%
$608,755 $109,373
May 11 $0.000812
-51.26%
$640,089 $15.8 million
May 4 $0.000701
-6.87%
$1.64 million $166,545
Apr 27 $0.00058
+79.26%
$684,676 $14,282
Apr 20 $0.000395
-14.63%
$310,277 $77,454
Apr 13 $0.000386
-12.21%
$454,737 $35,515
Apr 6 $0.000446
-1.21%
$427,977 $52,003
Mar 30 $0.000376
+49.59%
$435,990 $31,592
Mar 23 $0.000201
-7.73%
$-- $20,432
Mar 16 $0.000193
+4.94%
$189,622 $34,702
Mar 9 $0.000157
-24.39%
$-- $10,616
Mar 2 $0.000247
-9.79%
$204,430 $30,014
Feb 23 $0.000238
-37.13%
$234,608 $67,131
Download