RAGE GUY Historical Data

RAGE Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00145
-10.53%
$ 1.43 million $ 181,984
May 10, 3 PM $ 0.00162
+4.36%
$ 1.6 million $ 195,664
May 10, 2 PM $ 0.00156
+9.51%
$ 1.54 million $ 179,514
May 10, 1 PM $ 0.00142
-8.01%
$ 1.4 million $ 159,239
May 10, 12 PM $ 0.00153
+19.50%
$ 1.51 million $ 164,847
May 10, 11 AM $ 0.00128
-2.81%
$ 1.26 million $ 132,614
May 10, 10 AM $ 0.00132
-12.94%
$ 1.3 million $ 131,319
May 10, 9 AM $ 0.00152
+19.88%
$ 1.5 million $ 140,629
May 10, 8 AM $ 0.00127
+0.58%
$ 1.25 million $ 110,992
May 10, 7 AM $ 0.00126
+2.38%
$ 1.24 million $ 108,685
May 10, 6 AM $ 0.00124
+22.05%
$ 1.22 million $ 93,906
May 10, 5 AM $ 0.00101
-16.24%
$ 998,093 $ 71,620
May 10, 4 AM $ 0.00121
-10.48%
$ 1.19 million $ 66,659
May 10, 3 AM $ 0.00134
+12.96%
$ 1.32 million $ 64,915
May 10, 2 AM $ 0.00119
+11.24%
$ 1.17 million $ 45,377
May 10, 1 AM $ 0.00107
+49.14%
$ 1.05 million $ 33,313
May 10, 12 AM $ 0.000716
+2.79%
$ 704,601 $ 15,815
May 9, 11 PM $ 0.000701
+1.28%
$ 689,435 $ 15,118
May 9, 10 PM $ 0.000717
-0.50%
$ 705,754 $ 14,488
May 9, 9 PM $ 0.000721
+8.41%
$ 709,278 $ 14,581
May 9, 8 PM $ 0.00063
-0.38%
$ 619,600 $ 767,992
May 9, 7 PM $ 0.000631
-11.25%
$ 620,981 $ 767,321
May 9, 6 PM $ 0.000711
+3.18%
$ 699,698 $ 767,479
May 9, 4 PM $ 0.00073
+1.24%
$ 717,993 $ 157,203
May 9, 3 PM $ 0.000712
+0.75%
$ 700,346 $ 11,043
May 9, 2 PM $ 0.000686
-1.17%
$ 675,004 $ 10,137
May 9, 1 PM $ 0.000688
+5.17%
$ 677,071 $ 9,979
May 9, 12 PM $ 0.00066
-0.77%
$ 649,902 $ 8,966
May 9, 10 AM $ 0.000663
-1.38%
$ 652,492 $ 11,842
May 9, 9 AM $ 0.000677
+0.00%
$ 666,273 $ 12,439
May 9, 8 AM $ 0.00067
-0.04%
$ 658,889 $ 12,542
May 9, 7 AM $ 0.00067
+0.30%
$ 658,928 $ 15,202
May 9, 6 AM $ 0.000665
+2.04%
$ 653,922 $ 15,135
May 9, 4 AM $ 0.000759
+0.16%
$ 746,715 $ 20,904
May 9, 3 AM $ 0.000765
-3.06%
$ 752,509 $ 20,817
May 9, 2 AM $ 0.000788
+0.38%
$ 775,887 $ 21,438
May 9, 1 AM $ 0.000784
+0.09%
$ 771,638 $ 31,735
May 9, 12 AM $ 0.000783
+0.00%
$ 770,379 $ 33,629
May 8, 11 PM $ 0.000779
-0.66%
$ 766,672 $ 34,686
May 8, 10 PM $ 0.000785
+0.28%
$ 772,311 $ 34,846
May 8, 9 PM $ 0.000782
-0.09%
$ 769,950 $ 37,603
May 8, 8 PM $ 0.000758
+0.00%
$ 745,695 $ 37,552
May 8, 7 PM $ 0.000771
+2.56%
$ 759,162 $ 36,131
May 8, 6 PM $ 0.000751
+1.90%
$ 738,673 $ 35,314
May 8, 5 PM $ 0.000719
+0.43%
$ 707,967 $ 33,784
May 8, 3 PM $ 0.000685
-0.20%
$ 674,303 $ 34,248
May 8, 2 PM $ 0.00069
+1.42%
$ 678,898 $ 35,079
May 8, 1 PM $ 0.000682
-2.94%
$ 671,442 $ 34,770
May 8, 12 PM $ 0.000703
-10.48%
$ 691,924 $ 35,495
May 8, 11 AM $ 0.000775
-4.68%
$ 762,861 $ 37,784