Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAGE GUY Historical Data

RAGE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.0000443
+0.70%
$43,591 $2,194
Jul 30, 1 AM $0.0000438
-2.66%
$43,057 $2,194
Jul 30, 12 AM $0.0000454
-1.46%
$44,722 $1,983
Jul 29, 11 PM $0.0000427
+3.38%
$41,980 $2,536
Jul 29, 10 PM $0.0000414
-0.06%
$40,777 $2,070
Jul 29, 9 PM $0.0000415
-7.68%
$40,795 $2,030
Jul 29, 7 PM $0.0000453
+0.00%
$44,588 $1,730
Jul 29, 6 PM $0.0000493
+0.00%
$48,531 $1,472
Jul 29, 1 PM $0.0000492
+0.00%
$48,461 $1,455
Jul 29, 12 PM $0.0000489
+6.69%
$48,070 $1,564
Jul 29, 11 AM $0.0000481
+0.00%
$47,348 $1,135
Jul 29, 10 AM $0.0000458
-0.41%
$45,041 $1,078
Jul 29, 1 AM $0.0000457
-0.86%
$44,979 $1,340
Jul 29, 12 AM $0.0000454
-10.22%
$44,689 $827
Jul 28, 11 PM $0.0000522
+0.00%
$51,410 $697
Jul 28, 1 PM $0.0000552
+0.00%
$54,311 $5,235
Jul 28, 5 AM $0.0000557
+0.00%
$54,786 $5,865
Jul 28, 4 AM $0.0000554
+0.00%
$54,525 $5,698
Jul 28, 3 AM $0.0000562
+0.00%
$55,343 $6,292
Jul 28, 2 AM $0.0000563
+0.00%
$55,377 $6,325
Jul 28, 12 AM $0.0000562
-2.14%
$55,265 $6,262
Jul 27, 11 PM $0.000057
+0.00%
$56,133 $7,836
Jul 27, 10 PM $0.0000584
+0.00%
$57,434 $7,976
Jul 27, 9 PM $0.0000566
-5.31%
$55,650 $7,876
Jul 27, 8 PM $0.0000599
-0.17%
$58,962 $8,158
Jul 27, 7 PM $0.000061
-0.91%
$60,022 $8,608
Jul 27, 6 PM $0.0000627
-0.93%
$61,669 $8,781
Jul 27, 5 PM $0.0000637
-3.54%
$62,637 $9,027
Jul 27, 4 PM $0.0000677
+1.56%
$66,586 $9,085
Jul 27, 12 PM $0.0000637
+1.27%
$62,727 $9,013
Jul 27, 10 AM $0.0000635
+0.00%
$62,462 $8,792
Jul 27, 7 AM $0.0000638
+0.00%
$62,796 $8,813
Jul 27, 6 AM $0.000067
+0.00%
$65,935 $8,949
Jul 27, 5 AM $0.0000668
+0.00%
$65,755 $8,922
Jul 27, 4 AM $0.0000673
-8.93%
$66,204 $8,941
Jul 27, 3 AM $0.0000737
+0.00%
$72,477 $9,045
Jul 27, 2 AM $0.0000738
+0.25%
$72,659 $9,043
Jul 27, 12 AM $0.0000672
-14.22%
$66,141 $8,038
Jul 26, 11 PM $0.0000709
+21.53%
$69,773 $6,989
Jul 26, 10 PM $0.0000575
+0.00%
$56,534 $5,392
Jul 26, 9 PM $0.0000559
-3.48%
$54,974 $5,152
Jul 26, 8 PM $0.0000582
-0.81%
$57,235 $4,859
Jul 26, 7 PM $0.0000591
-2.18%
$58,161 $4,611
Jul 26, 6 PM $0.0000597
+4.79%
$58,771 $4,529
Jul 26, 5 PM $0.0000559
-1.63%
$55,008 $4,092
Jul 26, 4 PM $0.0000577
+1.56%
$56,739 $4,076
Jul 26, 3 PM $0.0000568
-1.82%
$55,848 $3,608
Jul 26, 2 PM $0.0000576
-4.19%
$56,694 $3,342
Jul 26, 1 PM $0.0000609
-29.57%
$59,923 $2,679
Jul 25, 11 PM $0.0000808
+0.00%
$79,499 $306