Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAGE GUY Historical Data

RAGE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.0000809
+0.00%
$79,566 $551
Jul 25, 8 PM $0.000081
+0.00%
$79,733 $540
Jul 25, 7 PM $0.0000811
+0.00%
$79,851 $540
Jul 25, 5 PM $0.0000809
+0.45%
$79,653 $532
Jul 25, 1 PM $0.0000783
+0.00%
$77,071 $1,282
Jul 25, 11 AM $0.0000782
+0.03%
$76,969 $1,301
Jul 25, 7 AM $0.0000774
-1.12%
$76,204 $2,585
Jul 25, 2 AM $0.000079
+0.14%
$77,745 $4,307
Jul 25, 12 AM $0.0000786
+0.00%
$77,371 $4,557
Jul 24, 10 PM $0.0000803
+0.00%
$79,043 $4,414
Jul 24, 6 PM $0.0000805
+0.00%
$79,221 $4,717
Jul 24, 5 PM $0.0000802
+0.00%
$78,953 $4,707
Jul 24, 4 PM $0.0000803
-11.20%
$79,018 $4,710
Jul 24, 1 PM $0.0000885
+0.00%
$87,039 $4,456
Jul 24, 12 PM $0.0000869
+0.00%
$85,481 $4,367
Jul 24, 11 AM $0.0000871
+0.00%
$85,702 $4,369
Jul 24, 10 AM $0.0000881
+0.00%
$86,705 $4,334
Jul 24, 9 AM $0.0000888
+0.00%
$87,391 $4,452
Jul 24, 8 AM $0.0000902
+11.85%
$88,737 $4,423
Jul 24, 7 AM $0.0000773
-5.04%
$76,078 $3,655
Jul 24, 6 AM $0.0000815
-12.06%
$80,242 $2,801
Jul 24, 4 AM $0.0000922
-12.06%
$90,707 $1,489
Jul 24, 2 AM $0.000105
-5.40%
$103,027 $1,270
Jul 23, 11 PM $0.000111
-0.06%
$109,377 $940
Jul 23, 10 PM $0.000111
-2.52%
$109,452 $1,143
Jul 23, 8 PM $0.000114
+0.00%
$112,184 $1,017
Jul 23, 6 PM $0.00011
-0.12%
$108,683 $771
Jul 23, 4 PM $0.00011
+0.00%
$108,642 $698
Jul 23, 3 PM $0.000114
+0.11%
$112,071 $722
Jul 23, 1 PM $0.000115
+0.00%
$113,374 $793
Jul 23, 9 AM $0.000119
+0.00%
$116,982 $858
Jul 23, 8 AM $0.000117
+0.00%
$115,438 $821
Jul 23, 5 AM $0.000118
+0.00%
$115,774 $822
Jul 22, 11 PM $0.000116
-1.64%
$113,888 $856
Jul 22, 10 PM $0.000118
+0.00%
$116,308 $704
Jul 22, 6 PM $0.000118
+0.00%
$116,604 $705
Jul 22, 5 PM $0.000119
+0.00%
$116,660 $778
Jul 22, 4 PM $0.000122
+0.00%
$120,076 $965
Jul 22, 3 PM $0.000122
+0.00%
$120,302 $1,039
Jul 22, 2 PM $0.000123
+0.00%
$120,676 $1,130
Jul 22, 1 PM $0.000122
+0.00%
$120,529 $1,089
Jul 22, 10 AM $0.000124
-1.18%
$122,157 $1,070
Jul 22, 3 AM $0.000124
+0.00%
$122,394 $1,148
Jul 22, 1 AM $0.000127
+0.00%
$124,583 $1,067
Jul 21, 11 PM $0.000126
+0.00%
$124,123 $1,033
Jul 21, 5 PM $0.000119
-4.82%
$117,345 $1,494
Jul 21, 3 PM $0.000123
+0.02%
$121,053 $1,085
Jul 21, 2 PM $0.000125
+0.00%
$123,411 $1,485
Jul 21, 1 PM $0.000125
-0.72%
$123,310 $1,446
Jul 21, 10 AM $0.000125
+0.00%
$123,307 $1,470