RAGE GUY Historical Data

RAGE Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000775
-4.68%
$ 762,861 $ 37,784
May 8, 10 AM $ 0.000811
+0.00%
$ 798,313 $ 37,877
May 8, 9 AM $ 0.000802
+2.65%
$ 789,049 $ 37,765
May 8, 8 AM $ 0.000781
-0.27%
$ 768,927 $ 36,149
May 8, 7 AM $ 0.000709
+13.23%
$ 697,814 $ 31,431
May 8, 6 AM $ 0.000626
-9.40%
$ 616,464 $ 27,582
May 8, 5 AM $ 0.000695
+0.76%
$ 684,328 $ 25,930
May 8, 4 AM $ 0.000693
+0.53%
$ 681,676 $ 24,110
May 8, 3 AM $ 0.000685
-1.47%
$ 673,748 $ 24,533
May 8, 2 AM $ 0.000696
-12.13%
$ 684,912 $ 37,188
May 8, 1 AM $ 0.000792
-4.32%
$ 779,445 $ 31,459
May 8, 12 AM $ 0.000828
+0.49%
$ 814,620 $ 32,738
May 7, 11 PM $ 0.000854
+0.79%
$ 840,639 $ 32,221
May 7, 10 PM $ 0.000847
-5.70%
$ 833,890 $ 33,511
May 7, 9 PM $ 0.00095
-0.42%
$ 934,803 $ 33,825
May 7, 8 PM $ 0.000954
+2.13%
$ 938,744 $ 44,755
May 7, 7 PM $ 0.000926
+2.70%
$ 910,839 $ 47,936
May 7, 6 PM $ 0.000884
+9.39%
$ 870,240 $ 51,947
May 7, 5 PM $ 0.000799
-2.74%
$ 786,227 $ 45,812
May 7, 4 PM $ 0.000819
-5.49%
$ 806,060 $ 50,348
May 7, 3 PM $ 0.000854
+1.55%
$ 840,657 $ 52,563
May 7, 2 PM $ 0.000846
+2.04%
$ 832,740 $ 55,361
May 7, 1 PM $ 0.000829
+0.48%
$ 815,676 $ 54,034
May 7, 12 PM $ 0.000808
+5.38%
$ 794,831 $ 55,097
May 7, 11 AM $ 0.000765
+0.00%
$ 752,608 $ 50,926
May 7, 10 AM $ 0.000764
-1.49%
$ 751,974 $ 50,787
May 7, 9 AM $ 0.000779
-2.01%
$ 766,640 $ 51,314
May 7, 8 AM $ 0.000792
+6.91%
$ 779,084 $ 54,944
May 7, 7 AM $ 0.000729
-3.23%
$ 717,366 $ 50,993
May 7, 6 AM $ 0.000756
+1.55%
$ 744,230 $ 52,119
May 7, 5 AM $ 0.000745
+2.91%
$ 733,050 $ 50,792
May 7, 4 AM $ 0.000723
-2.95%
$ 711,519 $ 49,434
May 7, 3 AM $ 0.000745
-23.87%
$ 733,289 $ 50,015
May 7, 2 AM $ 0.000978
+1.49%
$ 961,908 $ 47,787
May 7, 1 AM $ 0.000963
-5.77%
$ 947,745 $ 47,016
May 7, 12 AM $ 0.00102
-0.01%
$ 1 million $ 47,994
May 6, 11 PM $ 0.001
-1.96%
$ 987,995 $ 47,133
May 6, 10 PM $ 0.00102
+4.00%
$ 1.01 million $ 46,568
May 6, 9 PM $ 0.00098
-12.68%
$ 963,876 $ 42,775
May 6, 8 PM $ 0.00112
-8.56%
$ 1.1 million $ 39,219
May 6, 7 PM $ 0.00123
+27.92%
$ 1.21 million $ 39,961
May 6, 6 PM $ 0.00096
+6.66%
$ 944,921 $ 24,416
May 6, 5 PM $ 0.0009
+7.39%
$ 885,937 $ 28,755
May 6, 4 PM $ 0.00074
+0.10%
$ 728,461 $ 12,734
May 6, 2 PM $ 0.000622
+0.00%
$ 612,200 $ 9,818
May 6, 1 PM $ 0.000622
+7.67%
$ 612,407 $ 9,901
May 6, 12 PM $ 0.00057
+2.28%
$ 560,543 $ 9,115
May 6, 11 AM $ 0.000558
+0.16%
$ 549,142 $ 8,818
May 6, 10 AM $ 0.000549
-3.28%
$ 540,692 $ 8,751
May 6, 9 AM $ 0.000571
-5.74%
$ 561,637 $ 8,230