RAGE GUY Historical Data

RAGE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000609
-3.00%
$ 599,371 $ 7,379
May 6, 7 AM $ 0.000629
+3.98%
$ 618,537 $ 7,911
May 6, 4 AM $ 0.000589
+1.85%
$ 579,610 $ 7,658
May 6, 3 AM $ 0.000577
+0.86%
$ 567,493 $ 7,145
May 6, 2 AM $ 0.000575
+0.33%
$ 565,858 $ 7,004
May 5, 11 PM $ 0.000575
+0.23%
$ 565,769 $ 7,945
May 5, 10 PM $ 0.000566
+0.00%
$ 557,013 $ 8,026
May 5, 9 PM $ 0.000563
+3.41%
$ 554,039 $ 7,026
May 5, 8 PM $ 0.000539
+0.00%
$ -- $ 6,972
May 5, 6 PM $ 0.000532
+0.00%
$ 523,900 $ 7,572
May 5, 4 PM $ 0.000532
+0.03%
$ 523,884 $ 8,310
May 5, 3 PM $ 0.000601
+0.05%
$ 591,653 $ 9,618
May 5, 2 PM $ 0.000597
-0.22%
$ 587,092 $ 9,215
May 5, 1 PM $ 0.000636
+0.87%
$ 625,614 $ 9,097
May 5, 12 PM $ 0.00063
-1.87%
$ 619,766 $ 8,307
May 5, 11 AM $ 0.000625
+0.00%
$ 614,758 $ 8,646
May 5, 8 AM $ 0.000655
+0.14%
$ 644,237 $ 14,654
May 5, 7 AM $ 0.000654
+0.28%
$ 643,590 $ 15,029
May 5, 5 AM $ 0.000684
+0.84%
$ 672,970 $ 14,965
May 5, 4 AM $ 0.000678
+0.01%
$ 666,679 $ 14,887
May 5, 3 AM $ 0.000674
-0.09%
$ 663,090 $ 15,313
May 5, 2 AM $ 0.000683
+0.35%
$ 671,753 $ 15,675
May 5, 1 AM $ 0.000677
-1.59%
$ 666,562 $ 16,065
May 5, 12 AM $ 0.000689
+0.42%
$ 678,169 $ 17,215
May 4, 11 PM $ 0.000688
+0.00%
$ 676,872 $ 19,217
May 4, 10 PM $ 0.000665
+0.00%
$ 654,724 $ 21,986
May 4, 9 PM $ 0.000666
+0.85%
$ 655,371 $ 21,599
May 4, 8 PM $ 0.00066
-2.56%
$ 649,899 $ 22,240
May 4, 7 PM $ 0.000649
+1.68%
$ 638,751 $ 22,866
May 4, 6 PM $ 0.00064
-0.32%
$ 629,584 $ 41,439
May 4, 5 PM $ 0.000641
-3.66%
$ 630,598 $ 42,442
May 4, 4 PM $ 0.000564
-10.63%
$ 555,275 $ 45,385
May 4, 3 PM $ 0.00063
+0.00%
$ 619,883 $ 50,410
May 4, 2 PM $ 0.000623
+0.60%
$ 612,781 $ 60,128
May 4, 1 PM $ 0.000618
-0.44%
$ 608,023 $ 62,019
May 4, 12 PM $ 0.000621
-1.03%
$ 611,278 $ 62,249
May 4, 11 AM $ 0.000627
+0.56%
$ 616,755 $ 62,775
May 4, 10 AM $ 0.000696
+0.00%
$ 684,733 $ 65,398
May 4, 9 AM $ 0.000697
-3.03%
$ 685,714 $ 66,525
May 4, 8 AM $ 0.000733
+2.18%
$ 721,143 $ 66,542
May 4, 7 AM $ 0.000717
+0.00%
$ 705,754 $ 65,381
May 4, 6 AM $ 0.000721
-0.47%
$ 709,052 $ 65,405
May 4, 5 AM $ 0.000726
-1.24%
$ 714,807 $ 66,709
May 4, 4 AM $ 0.000735
+0.00%
$ 723,652 $ 67,287
May 4, 3 AM $ 0.000719
-1.14%
$ 707,749 $ 67,575
May 4, 2 AM $ 0.000728
-0.33%
$ 716,182 $ 67,644
May 4, 1 AM $ 0.000733
-1.95%
$ 720,856 $ 69,873
May 4, 12 AM $ 0.000749
-0.44%
$ 737,048 $ 70,853
May 3, 11 PM $ 0.000696
+0.02%
$ 684,676 $ 70,096
May 3, 10 PM $ 0.000696
+1.20%
$ 684,868 $ 63,762