RAGE GUY Historical Data

RAGE Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000696
+1.20%
$ 684,868 $ 63,762
May 3, 9 PM $ 0.000689
-2.79%
$ 678,465 $ 60,450
May 3, 8 PM $ 0.000713
+1.88%
$ 701,864 $ 61,985
May 3, 7 PM $ 0.000702
+1.93%
$ 691,147 $ 60,862
May 3, 6 PM $ 0.000745
-2.89%
$ 733,383 $ 40,628
May 3, 5 PM $ 0.000767
+4.85%
$ 754,754 $ 42,090
May 3, 4 PM $ 0.000729
-2.84%
$ 717,380 $ 44,564
May 3, 3 PM $ 0.000728
+0.00%
$ 716,198 $ 26,934
May 3, 2 PM $ 0.000727
+13.04%
$ 715,438 $ 26,961
May 3, 1 PM $ 0.000641
+1.65%
$ 630,275 $ 22,643
May 3, 12 PM $ 0.000633
+0.51%
$ 622,936 $ 25,061
May 3, 11 AM $ 0.000614
+2.55%
$ 603,935 $ 56,499
May 3, 10 AM $ 0.000598
+0.05%
$ 588,879 $ 56,435
May 3, 9 AM $ 0.000598
-0.11%
$ 588,198 $ 57,712
May 3, 8 AM $ 0.000598
-3.10%
$ 588,403 $ 59,001
May 3, 7 AM $ 0.000617
-2.00%
$ 607,531 $ 61,436
May 3, 6 AM $ 0.000631
-0.18%
$ 621,052 $ 63,631
May 3, 5 AM $ 0.000632
+0.12%
$ 622,125 $ 63,841
May 3, 4 AM $ 0.00063
-1.24%
$ 620,177 $ 63,739
May 3, 3 AM $ 0.000643
+0.33%
$ 633,201 $ 64,143
May 3, 2 AM $ 0.000645
+3.38%
$ 634,524 $ 64,594
May 3, 12 AM $ 0.000566
-2.36%
$ 557,243 $ 54,778
May 2, 11 PM $ 0.00058
-1.75%
$ 570,835 $ 55,716
May 2, 10 PM $ 0.000592
+0.00%
$ 582,680 $ 56,483
May 2, 9 PM $ 0.000587
-1.41%
$ 577,367 $ 56,731
May 2, 8 PM $ 0.000597
+2.72%
$ 587,850 $ 57,681
May 2, 7 PM $ 0.000579
+1.02%
$ 569,991 $ 57,097
May 2, 6 PM $ 0.000589
+0.00%
$ 579,162 $ 58,551
May 2, 5 PM $ 0.000589
+0.84%
$ 579,217 $ 60,422
May 2, 11 AM $ 0.000595
-8.36%
$ 585,090 $ 34,589
May 2, 10 AM $ 0.000649
+3.52%
$ 638,460 $ 49,041
May 2, 9 AM $ 0.000627
+52.85%
$ 616,676 $ 46,417
May 2, 8 AM $ 0.00041
+6.03%
$ 403,147 $ 29,544
May 2, 7 AM $ 0.000369
+12.81%
$ 363,365 $ 26,441
May 2, 5 AM $ 0.000328
+0.00%
$ 322,713 $ 22,723
May 2, 4 AM $ 0.000328
-0.84%
$ 323,071 $ 23,076
May 2, 3 AM $ 0.000349
+0.00%
$ 343,149 $ 28,073
May 2, 2 AM $ 0.000349
+0.00%
$ 343,714 $ 29,041
May 1, 11 PM $ 0.000357
+0.00%
$ 351,356 $ 30,765
May 1, 10 PM $ 0.000358
-1.89%
$ 352,031 $ 30,767
May 1, 9 PM $ 0.000361
+0.20%
$ 355,303 $ 31,085
May 1, 8 PM $ 0.000362
+17.53%
$ 355,876 $ 30,348
May 1, 7 PM $ 0.00031
+17.27%
$ 305,523 $ 25,937
May 1, 6 PM $ 0.000265
-0.01%
$ 261,197 $ 21,170
May 1, 5 PM $ 0.000266
+7.71%
$ 261,393 $ 21,306
May 1, 3 PM $ 0.000273
+0.64%
$ 268,794 $ 14,829
May 1, 2 PM $ 0.00026
-1.64%
$ 256,096 $ 14,694
May 1, 1 PM $ 0.000267
+2.57%
$ 262,397 $ 13,661
May 1, 12 PM $ 0.00026
-3.48%
$ 256,001 $ 13,261
May 1, 10 AM $ 0.000331
+0.00%
$ 325,436 $ 8,233