RAGE GUY Historical Data

RAGE Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000331
+0.00%
$ 325,436 $ 8,233
May 1, 4 AM $ 0.000252
-0.96%
$ 247,794 $ 5,262
May 1, 3 AM $ 0.000289
-0.08%
$ 284,227 $ 1,873
May 1, 2 AM $ 0.000289
+0.00%
$ 284,260 $ 1,829
May 1, 12 AM $ 0.000284
+0.00%
$ 279,497 $ 2,274
Apr 30, 10 PM $ 0.000305
+0.00%
$ 299,875 $ 1,643
Apr 30, 8 PM $ 0.000306
-1.83%
$ 300,931 $ 1,944
Apr 30, 7 PM $ 0.000312
-2.58%
$ 306,688 $ 1,703
Apr 30, 6 PM $ 0.000316
+0.00%
$ 311,422 $ 1,416
Apr 30, 5 PM $ 0.000315
+0.00%
$ 310,072 $ 1,343
Apr 30, 3 PM $ 0.000316
-0.34%
$ 311,358 $ 2,519
Apr 30, 10 AM $ 0.000314
-0.36%
$ 308,942 $ 3,792
Apr 30, 9 AM $ 0.000315
-0.02%
$ 310,202 $ 3,802
Apr 30, 5 AM $ 0.000312
+0.00%
$ 307,242 $ 3,778
Apr 30, 2 AM $ 0.000307
+0.00%
$ 302,574 $ 4,173
Apr 30, 1 AM $ 0.000311
+0.00%
$ 306,248 $ 3,843
Apr 30, 12 AM $ 0.000307
+0.71%
$ 301,718 $ 3,718
Apr 29, 9 PM $ 0.000305
+1.17%
$ 299,786 $ 4,620
Apr 29, 6 PM $ 0.000296
-1.30%
$ 291,271 $ 4,287
Apr 29, 5 PM $ 0.000297
-4.77%
$ 291,883 $ 4,315
Apr 29, 4 PM $ 0.000318
-0.22%
$ 313,398 $ 3,926
Apr 29, 3 PM $ 0.000318
-0.33%
$ 313,361 $ 4,416
Apr 29, 2 PM $ 0.00032
-5.56%
$ 314,538 $ 4,424
Apr 29, 1 PM $ 0.000338
-1.08%
$ 332,302 $ 3,436
Apr 29, 10 AM $ 0.000344
+0.00%
$ 338,223 $ 4,435
Apr 29, 9 AM $ 0.000344
+0.00%
$ 338,361 $ 4,425
Apr 29, 3 AM $ 0.000359
+0.00%
$ 353,718 $ 4,064
Apr 28, 10 PM $ 0.000375
+5.01%
$ 368,618 $ 6,114
Apr 28, 7 PM $ 0.000357
-0.33%
$ 351,479 $ 5,156
Apr 28, 5 PM $ 0.000361
-2.35%
$ 355,187 $ 5,233
Apr 28, 4 PM $ 0.000352
+0.06%
$ 346,702 $ 4,008
Apr 28, 3 PM $ 0.000352
-0.21%
$ 346,121 $ 4,017
Apr 28, 2 PM $ 0.000352
+0.00%
$ 346,172 $ 4,841
Apr 28, 12 PM $ 0.000351
+6.30%
$ 345,860 $ 4,812
Apr 28, 11 AM $ 0.00034
+0.00%
$ 334,098 $ 3,622
Apr 28, 2 AM $ 0.000344
-9.62%
$ 338,542 $ 4,928
Apr 28, 1 AM $ 0.000383
+0.00%
$ 377,359 $ 4,068
Apr 28, 12 AM $ 0.000369
+4.97%
$ 362,721 $ 4,203
Apr 27, 6 PM $ 0.000348
+0.00%
$ 342,563 $ 5,180
Apr 27, 5 PM $ 0.000351
+7.92%
$ 345,481 $ 5,187
Apr 27, 4 PM $ 0.000325
-0.12%
$ 319,345 $ 5,026
Apr 27, 3 PM $ 0.000326
+4.05%
$ 321,259 $ 5,010
Apr 27, 2 PM $ 0.000314
+0.00%
$ 308,611 $ 4,098
Apr 27, 12 PM $ 0.000296
+0.00%
$ 291,476 $ 4,086
Apr 27, 11 AM $ 0.000296
+0.00%
$ 291,251 $ 3,299
Apr 27, 8 AM $ 0.000311
+0.00%
$ 305,934 $ 2,742
Apr 27, 6 AM $ 0.000314
+0.00%
$ 308,680 $ 2,857
Apr 27, 3 AM $ 0.000316
+0.20%
$ 311,325 $ 19,990
Apr 27, 2 AM $ 0.000316
-2.47%
$ 310,591 $ 19,909
Apr 26, 11 PM $ 0.000315
-3.46%
$ 310,277 $ 19,778