RAGE GUY Historical Data

RAGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000324
-0.21%
$ 318,714 $ 20,697
Apr 26, 8 PM $ 0.000325
-8.15%
$ 319,389 $ 20,566
Apr 26, 7 PM $ 0.000353
+2.22%
$ 347,730 $ 21,325
Apr 26, 6 PM $ 0.000346
-2.00%
$ 340,629 $ 21,562
Apr 26, 5 PM $ 0.000354
+0.09%
$ 348,569 $ 21,726
Apr 26, 4 PM $ 0.000354
+0.05%
$ 348,209 $ 21,707
Apr 26, 3 PM $ 0.000353
+0.00%
$ 347,843 $ 21,846
Apr 26, 2 PM $ 0.000353
+2.25%
$ 347,430 $ 21,843
Apr 26, 11 AM $ 0.000345
-0.05%
$ 339,390 $ 21,373
Apr 26, 8 AM $ 0.00033
+0.45%
$ 325,094 $ 20,697
Apr 26, 5 AM $ 0.000335
+28.31%
$ 329,616 $ 21,443
Apr 26, 4 AM $ 0.000262
-9.81%
$ 257,533 $ 13,717
Apr 26, 2 AM $ 0.000383
+0.03%
$ 376,545 $ 12,731
Apr 25, 11 PM $ 0.000395
+0.00%
$ 389,129 $ 28,994
Apr 25, 10 PM $ 0.000395
+0.50%
$ 388,899 $ 29,175
Apr 25, 9 PM $ 0.000393
+0.00%
$ 387,102 $ 28,603
Apr 25, 8 PM $ 0.000393
-1.64%
$ 387,114 $ 28,614
Apr 25, 7 PM $ 0.0004
+13.76%
$ 393,498 $ 28,935
Apr 25, 6 PM $ 0.000351
+0.00%
$ 345,743 $ 24,863
Apr 25, 3 PM $ 0.000356
+0.82%
$ 350,779 $ 26,706
Apr 25, 12 PM $ 0.000351
+0.00%
$ 345,446 $ 27,745
Apr 25, 9 AM $ 0.000349
-0.87%
$ 343,267 $ 27,564
Apr 25, 3 AM $ 0.000461
+0.00%
$ 453,181 $ 22,820
Apr 25, 2 AM $ 0.00046
-1.65%
$ 452,238 $ 23,598
Apr 25, 1 AM $ 0.000466
+4.28%
$ 459,043 $ 23,649
Apr 24, 11 PM $ 0.000431
+0.00%
$ 423,785 $ 6,511
Apr 24, 10 PM $ 0.000442
-0.15%
$ 434,722 $ 6,515
Apr 24, 9 PM $ 0.000443
+0.12%
$ 435,820 $ 6,314
Apr 24, 8 PM $ 0.000446
-0.31%
$ 438,676 $ 6,501
Apr 24, 7 PM $ 0.000451
+0.00%
$ 443,581 $ 6,432
Apr 24, 1 PM $ 0.000347
+0.00%
$ 341,899 $ 2,015
Apr 24, 12 PM $ 0.000353
+0.00%
$ 346,963 $ 1,880
Apr 24, 10 AM $ 0.000348
-0.01%
$ 342,230 $ 2,274
Apr 24, 8 AM $ 0.000348
+0.25%
$ 342,280 $ 2,273
Apr 24, 5 AM $ 0.000351
+0.00%
$ 345,085 $ 2,493
Apr 24, 4 AM $ 0.000351
+0.00%
$ 345,615 $ 2,491
Apr 24, 3 AM $ 0.000356
-0.90%
$ 350,056 $ 3,215
Apr 24, 2 AM $ 0.000359
+0.00%
$ 353,196 $ 3,860
Apr 24, 1 AM $ 0.000361
-3.12%
$ 354,789 $ 3,843
Apr 23, 11 PM $ 0.00035
+0.58%
$ 344,860 $ 3,641
Apr 23, 8 PM $ 0.00035
+0.42%
$ 344,094 $ 3,570
Apr 23, 7 PM $ 0.000349
+0.13%
$ 343,535 $ 3,498
Apr 23, 6 PM $ 0.000347
+0.00%
$ 341,443 $ 3,610
Apr 23, 5 PM $ 0.000348
+0.05%
$ 342,059 $ 3,672
Apr 23, 3 PM $ 0.000351
+0.00%
$ 345,393 $ 3,957
Apr 23, 12 PM $ 0.000343
+0.00%
$ 337,097 $ 8,746
Apr 23, 11 AM $ 0.000336
+0.34%
$ 330,420 $ 8,837
Apr 23, 8 AM $ 0.000332
+0.45%
$ 327,012 $ 9,904
Apr 23, 7 AM $ 0.000331
+1.62%
$ 325,550 $ 9,630
Apr 23, 4 AM $ 0.000332
+0.00%
$ 326,808 $ 9,455