RAGE GUY Historical Data

RAGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000332
+0.00%
$ 326,808 $ 9,455
Apr 23, 3 AM $ 0.00034
+5.02%
$ 334,964 $ 9,242
Apr 23, 1 AM $ 0.000334
+0.00%
$ 328,736 $ 8,903
Apr 22, 10 PM $ 0.000338
+0.00%
$ -- $ 9,322
Apr 22, 9 PM $ 0.00034
-1.01%
$ 334,672 $ 9,274
Apr 22, 8 PM $ 0.000345
-0.04%
$ 339,363 $ 9,230
Apr 22, 7 PM $ 0.000349
+0.03%
$ 343,831 $ 9,257
Apr 22, 6 PM $ 0.000346
+1.66%
$ 340,331 $ 9,398
Apr 22, 4 PM $ 0.000332
+0.00%
$ 326,449 $ 13,266
Apr 22, 2 PM $ 0.000335
+1.95%
$ 329,449 $ 13,166
Apr 22, 1 PM $ 0.000328
-8.74%
$ 323,024 $ 13,409
Apr 22, 8 AM $ 0.000376
-1.11%
$ 369,912 $ 8,972
Apr 22, 7 AM $ 0.000378
+0.47%
$ 372,060 $ 8,667
Apr 22, 6 AM $ 0.000376
-0.62%
$ 370,425 $ 9,105
Apr 22, 5 AM $ 0.000376
+0.00%
$ 370,242 $ 9,081
Apr 22, 4 AM $ 0.000379
+0.00%
$ 372,479 $ 9,061
Apr 22, 3 AM $ 0.00038
+16.49%
$ 373,519 $ 9,121
Apr 22, 2 AM $ 0.000322
+0.00%
$ 317,124 $ 7,589
Apr 22, 12 AM $ 0.00032
+0.00%
$ 314,560 $ 15,929
Apr 21, 11 PM $ 0.000323
-1.38%
$ 317,354 $ 15,994
Apr 21, 10 PM $ 0.000326
+0.29%
$ 321,102 $ 16,105
Apr 21, 9 PM $ 0.000317
+1.05%
$ 312,312 $ 16,730
Apr 21, 7 PM $ 0.000297
+0.00%
$ 292,336 $ 16,880
Apr 21, 6 PM $ 0.000298
+3.88%
$ 293,430 $ 16,014
Apr 21, 5 PM $ 0.000284
-16.28%
$ 279,760 $ 15,090
Apr 21, 4 PM $ 0.000338
+1.14%
$ 332,458 $ 14,465
Apr 21, 3 PM $ 0.000342
+0.00%
$ 336,374 $ 14,087
Apr 21, 2 PM $ 0.000354
-1.42%
$ 348,115 $ 14,233
Apr 21, 12 PM $ 0.000357
+0.00%
$ 351,025 $ 14,252
Apr 21, 11 AM $ 0.000358
-4.61%
$ 351,808 $ 14,306
Apr 21, 10 AM $ 0.000375
-0.09%
$ 368,910 $ 14,272
Apr 21, 8 AM $ 0.000338
+0.00%
$ 332,735 $ 12,869
Apr 21, 7 AM $ 0.000349
+4.20%
$ 343,893 $ 12,882
Apr 21, 4 AM $ 0.000334
+0.00%
$ 329,116 $ 12,703
Apr 21, 3 AM $ 0.000336
-3.62%
$ 330,467 $ 12,698
Apr 21, 2 AM $ 0.000343
+2.43%
$ 337,388 $ 14,004
Apr 21, 1 AM $ 0.000344
-2.45%
$ 338,262 $ 15,408
Apr 21, 12 AM $ 0.000408
+0.00%
$ 401,206 $ 13,015
Apr 20, 11 PM $ 0.000408
+0.84%
$ 401,172 $ 12,992
Apr 20, 10 PM $ 0.000403
-6.24%
$ 396,684 $ 13,774
Apr 20, 8 PM $ 0.000432
-1.37%
$ 425,325 $ 14,287
Apr 20, 7 PM $ 0.000473
-0.42%
$ 465,062 $ 15,585
Apr 20, 6 PM $ 0.000484
+0.00%
$ 476,435 $ 15,617
Apr 20, 5 PM $ 0.000476
+0.00%
$ 468,243 $ 16,160
Apr 20, 4 PM $ 0.000477
+0.00%
$ 468,952 $ 16,139
Apr 20, 3 PM $ 0.000472
-0.69%
$ 464,612 $ 16,156
Apr 20, 2 PM $ 0.000466
-0.04%
$ 458,661 $ 16,103
Apr 20, 1 PM $ 0.00046
-0.08%
$ 452,483 $ 15,883
Apr 20, 12 PM $ 0.00046
+0.10%
$ 452,487 $ 15,479
Apr 20, 11 AM $ 0.000458
+0.00%
$ 451,009 $ 15,881