RAGE GUY Historical Data

RAGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000459
+0.37%
$ 451,183 $ 15,972
Apr 20, 9 AM $ 0.000457
+0.00%
$ 449,848 $ 16,566
Apr 20, 8 AM $ 0.000455
-0.87%
$ 447,726 $ 16,491
Apr 20, 7 AM $ 0.000455
+0.00%
$ 448,178 $ 16,818
Apr 20, 6 AM $ 0.000453
+0.00%
$ -- $ 16,545
Apr 20, 5 AM $ 0.000454
+0.72%
$ 446,965 $ 16,563
Apr 20, 4 AM $ 0.000444
+3.07%
$ 436,636 $ 16,643
Apr 20, 3 AM $ 0.000414
-2.71%
$ 407,491 $ 14,331
Apr 20, 2 AM $ 0.000424
-7.62%
$ 417,650 $ 12,953
Apr 20, 1 AM $ 0.000467
-4.76%
$ 459,992 $ 12,538
Apr 20, 12 AM $ 0.000491
+6.03%
$ 483,274 $ 10,717
Apr 19, 11 PM $ 0.000462
-6.13%
$ 454,737 $ 6,320
Apr 19, 10 PM $ 0.000492
-1.51%
$ 484,595 $ 5,921
Apr 19, 9 PM $ 0.000397
+0.00%
$ 390,926 $ 4,579
Apr 19, 8 PM $ 0.000398
+7.66%
$ 391,822 $ 4,210
Apr 19, 7 PM $ 0.000358
+0.00%
$ 352,544 $ 3,643
Apr 19, 6 PM $ 0.000357
-4.64%
$ 351,193 $ 3,645
Apr 19, 4 PM $ 0.000373
-0.74%
$ 367,216 $ 3,338
Apr 19, 3 PM $ 0.000376
-0.13%
$ 370,460 $ 3,825
Apr 19, 2 PM $ 0.000356
+0.00%
$ 350,120 $ 3,740
Apr 19, 12 PM $ 0.000359
+0.00%
$ 353,305 $ 3,411
Apr 19, 10 AM $ 0.000356
+0.00%
$ 350,707 $ 3,632
Apr 19, 6 AM $ 0.00038
+0.00%
$ 374,298 $ 4,351
Apr 19, 5 AM $ 0.00038
+0.00%
$ 374,279 $ 4,325
Apr 18, 11 PM $ 0.000386
+1.21%
$ 379,681 $ 4,676
Apr 18, 10 PM $ 0.000376
+0.00%
$ -- $ 4,751
Apr 18, 9 PM $ 0.000375
-0.03%
$ 369,211 $ 4,743
Apr 18, 8 PM $ 0.000404
+0.00%
$ 397,086 $ 4,728
Apr 18, 6 PM $ 0.000405
-0.62%
$ 398,377 $ 4,043
Apr 18, 4 PM $ 0.000412
+0.00%
$ 405,810 $ 3,641
Apr 18, 3 PM $ 0.000413
-1.52%
$ 406,136 $ 3,513
Apr 18, 12 PM $ 0.000435
+4.54%
$ 428,315 $ 3,530
Apr 18, 8 AM $ 0.000419
-0.98%
$ 412,433 $ 4,446
Apr 18, 5 AM $ 0.000429
-0.42%
$ 422,015 $ 4,154
Apr 18, 3 AM $ 0.000434
+0.00%
$ 427,128 $ 4,337
Apr 18, 2 AM $ 0.000434
-1.24%
$ 427,069 $ 4,315
Apr 18, 1 AM $ 0.000441
-0.06%
$ 433,627 $ 4,100
Apr 18, 12 AM $ 0.00044
+0.00%
$ 432,964 $ 4,536
Apr 17, 11 PM $ 0.000445
-1.89%
$ 437,451 $ 4,507
Apr 17, 10 PM $ 0.000461
+0.00%
$ 454,024 $ 4,236
Apr 17, 7 PM $ 0.000457
+0.97%
$ 449,695 $ 3,946
Apr 17, 6 PM $ 0.000433
+0.00%
$ 425,841 $ 3,564
Apr 17, 5 PM $ 0.000437
+0.00%
$ 430,287 $ 3,919
Apr 17, 12 PM $ 0.000445
+0.00%
$ 437,838 $ 4,946
Apr 17, 11 AM $ 0.000446
+0.00%
$ 438,626 $ 5,095
Apr 17, 10 AM $ 0.000439
-11.68%
$ 432,122 $ 5,000
Apr 17, 9 AM $ 0.000496
+0.00%
$ 488,340 $ 3,583
Apr 17, 7 AM $ 0.000493
+0.27%
$ 484,943 $ 3,488
Apr 17, 5 AM $ 0.000491
-0.19%
$ 482,926 $ 3,770
Apr 17, 3 AM $ 0.000494
+0.00%
$ 485,705 $ 3,490