RAGE GUY Historical Data

RAGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000494
+0.00%
$ 485,705 $ 3,490
Apr 17, 1 AM $ 0.000489
-1.92%
$ 480,845 $ 3,428
Apr 17, 12 AM $ 0.000499
+4.44%
$ 490,553 $ 3,330
Apr 16, 6 PM $ 0.000464
+0.00%
$ 456,976 $ 3,385
Apr 16, 5 PM $ 0.000461
-7.16%
$ 453,240 $ 3,610
Apr 16, 4 PM $ 0.000496
+0.00%
$ 488,463 $ 3,287
Apr 16, 3 PM $ 0.000504
+3.29%
$ 495,822 $ 3,087
Apr 16, 2 PM $ 0.000485
-0.04%
$ 477,571 $ 2,602
Apr 16, 1 PM $ 0.00049
+0.20%
$ 482,299 $ 2,461
Apr 16, 12 PM $ 0.000494
+0.00%
$ 486,507 $ 2,182
Apr 16, 11 AM $ 0.000495
+0.00%
$ 486,789 $ 2,171
Apr 16, 6 AM $ 0.000506
+0.00%
$ 497,961 $ 2,150
Apr 16, 1 AM $ 0.000494
+0.00%
$ 485,821 $ 4,538
Apr 15, 8 PM $ 0.000503
+0.00%
$ 494,824 $ 5,734
Apr 15, 7 PM $ 0.000505
+2.37%
$ 496,928 $ 5,721
Apr 15, 6 PM $ 0.000494
+0.22%
$ 485,770 $ 5,368
Apr 15, 5 PM $ 0.000497
-2.39%
$ 489,081 $ 5,180
Apr 15, 4 PM $ 0.000493
+3.57%
$ 485,473 $ 4,762
Apr 15, 3 PM $ 0.000474
+0.00%
$ 466,173 $ 13,188
Apr 15, 8 AM $ 0.000463
+0.00%
$ 455,759 $ 12,693
Apr 15, 6 AM $ 0.00046
+0.00%
$ 452,309 $ 13,454
Apr 15, 5 AM $ 0.000482
-5.21%
$ 474,258 $ 13,273
Apr 15, 4 AM $ 0.000513
-0.19%
$ 504,526 $ 13,008
Apr 15, 3 AM $ 0.000497
+0.00%
$ 488,874 $ 11,929
Apr 15, 2 AM $ 0.0005
+2.52%
$ 492,091 $ 11,991
Apr 15, 1 AM $ 0.000488
+0.34%
$ 480,121 $ 11,714
Apr 15, 12 AM $ 0.000486
+12.15%
$ 478,538 $ 11,118
Apr 14, 4 PM $ 0.000401
-4.21%
$ 394,685 $ 11,863
Apr 14, 3 PM $ 0.000427
+0.00%
$ 419,744 $ 4,875
Apr 14, 2 PM $ 0.000427
+0.00%
$ 419,967 $ 4,920
Apr 14, 1 PM $ 0.000422
+0.53%
$ 415,650 $ 5,510
Apr 14, 7 AM $ 0.000428
+0.48%
$ 421,548 $ 6,268
Apr 14, 6 AM $ 0.000439
+0.01%
$ 432,378 $ 5,866
Apr 14, 12 AM $ 0.000445
+0.00%
$ 438,045 $ 5,766
Apr 13, 9 PM $ 0.000402
+0.00%
$ 395,907 $ 5,350
Apr 13, 8 PM $ 0.00042
+0.00%
$ 413,116 $ 5,369
Apr 13, 7 PM $ 0.000415
-2.70%
$ 408,362 $ 4,768
Apr 13, 6 PM $ 0.000449
-0.31%
$ 441,438 $ 3,959
Apr 13, 5 PM $ 0.000456
+0.54%
$ 448,704 $ 2,941
Apr 13, 4 PM $ 0.000453
+0.27%
$ 445,293 $ 2,742
Apr 13, 3 PM $ 0.000451
-0.38%
$ 443,922 $ 2,700
Apr 13, 2 PM $ 0.000452
-4.17%
$ 445,072 $ 2,686
Apr 13, 1 PM $ 0.000468
+6.89%
$ 460,408 $ 2,289
Apr 13, 11 AM $ 0.000435
+0.00%
$ 427,944 $ 1,184
Apr 13, 8 AM $ 0.000439
+0.00%
$ 432,075 $ 2,088
Apr 13, 7 AM $ 0.00044
+0.00%
$ 432,497 $ 2,046
Apr 12, 11 PM $ 0.000435
+0.00%
$ 427,977 $ 4,474
Apr 12, 9 PM $ 0.000434
+0.00%
$ 427,419 $ 4,220
Apr 12, 8 PM $ 0.000428
+0.00%
$ 421,492 $ 4,108
Apr 12, 2 PM $ 0.000428
+0.00%
$ 421,501 $ 4,555