RAGE GUY Historical Data

RAGE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000428
+0.00%
$ 421,501 $ 4,555
Apr 12, 11 AM $ 0.00043
+0.00%
$ 423,081 $ 8,173
Apr 12, 10 AM $ 0.000455
+0.00%
$ 448,216 $ 9,171
Apr 12, 8 AM $ 0.000456
+0.00%
$ 448,691 $ 26,415
Apr 12, 5 AM $ 0.000452
+0.00%
$ 445,121 $ 26,360
Apr 12, 4 AM $ 0.000462
+0.00%
$ 454,639 $ 26,332
Apr 12, 3 AM $ 0.000463
+1.18%
$ 455,529 $ 26,674
Apr 12, 2 AM $ 0.000444
+1.51%
$ 436,465 $ 25,345
Apr 12, 1 AM $ 0.000437
-1.39%
$ 430,370 $ 23,650
Apr 12, 12 AM $ 0.000446
+0.00%
$ 439,004 $ 24,511
Apr 11, 11 PM $ 0.000446
-0.48%
$ 439,023 $ 24,927
Apr 11, 10 PM $ 0.000451
+0.00%
$ 444,081 $ 25,036
Apr 11, 6 PM $ 0.000448
+0.12%
$ 440,904 $ 25,004
Apr 11, 4 PM $ 0.000449
+0.00%
$ 442,152 $ 25,193
Apr 11, 3 PM $ 0.000451
+0.00%
$ 443,385 $ 25,210
Apr 11, 2 PM $ 0.000454
-1.20%
$ 446,913 $ 25,738
Apr 11, 1 PM $ 0.000459
+0.00%
$ 451,715 $ 26,770
Apr 11, 12 PM $ 0.000459
-0.26%
$ 452,062 $ 26,767
Apr 11, 11 AM $ 0.000479
+1.84%
$ 470,889 $ 26,798
Apr 11, 6 AM $ 0.000496
+0.00%
$ 488,123 $ 4,250
Apr 11, 2 AM $ 0.000488
-2.83%
$ 480,653 $ 5,188
Apr 11, 12 AM $ 0.000501
+0.00%
$ 492,683 $ 12,702
Apr 10, 11 PM $ 0.000448
+2.86%
$ 441,216 $ 11,424
Apr 10, 9 PM $ 0.000437
+0.00%
$ 430,401 $ 10,681
Apr 10, 6 PM $ 0.000435
+0.00%
$ 427,915 $ 10,722
Apr 10, 3 PM $ 0.000444
+0.00%
$ 437,124 $ 9,843
Apr 10, 6 AM $ 0.000436
-0.49%
$ 428,610 $ 9,236
Apr 10, 4 AM $ 0.000407
+0.00%
$ 400,202 $ 9,178
Apr 10, 3 AM $ 0.000409
-1.91%
$ 402,223 $ 8,506
Apr 10, 1 AM $ 0.00041
-10.75%
$ 403,360 $ 9,005
Apr 9, 11 PM $ 0.000437
+0.00%
$ 429,948 $ 2,037
Apr 9, 10 PM $ 0.000432
+0.00%
$ 425,258 $ 2,038
Apr 9, 9 PM $ 0.000426
+0.00%
$ 419,001 $ 2,010
Apr 9, 6 PM $ 0.000422
+0.00%
$ 415,037 $ 1,667
Apr 9, 3 PM $ 0.00041
+0.00%
$ 403,803 $ 1,802
Apr 9, 2 PM $ 0.000409
+0.00%
$ 402,482 $ 2,169
Apr 9, 1 PM $ 0.000408
+0.00%
$ 401,394 $ 2,186
Apr 9, 4 AM $ 0.000405
+0.00%
$ 398,492 $ 2,369
Apr 9, 2 AM $ 0.000401
-5.74%
$ 394,138 $ 2,336
Apr 9, 1 AM $ 0.000426
-0.23%
$ 419,257 $ 1,304
Apr 8, 10 PM $ 0.00043
-0.59%
$ 422,646 $ 1,713
Apr 8, 7 PM $ 0.000432
+0.00%
$ 424,748 $ 2,236
Apr 8, 6 PM $ 0.000433
-0.80%
$ 425,652 $ 2,303
Apr 8, 3 PM $ 0.000454
+0.00%
$ 447,137 $ 3,732
Apr 8, 1 PM $ 0.000465
+0.12%
$ 457,472 $ 3,820
Apr 8, 7 AM $ 0.000466
+0.15%
$ 458,095 $ 3,906
Apr 8, 2 AM $ 0.000466
+0.00%
$ 458,770 $ 5,593
Apr 8, 1 AM $ 0.000466
+0.76%
$ 458,614 $ 5,597
Apr 8, 12 AM $ 0.000465
-2.93%
$ 457,189 $ 5,496
Apr 7, 11 PM $ 0.000474
+1.76%
$ 466,807 $ 5,310