Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAGE GUY Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000286
+6.22%
$28,187 $613
Aug 7, 2026 $0.0000267
+3.93%
$26,292 $115
Aug 6, 2026 $0.0000253
-2.07%
$24,912 $31
Aug 5, 2026 $0.0000245
-25.51%
$24,105 $2,022
Aug 4, 2026 $0.0000331
+10.88%
$32,608 $946
Aug 3, 2026 $0.0000303
-32.10%
$29,802 $4,028
Aug 2, 2026 $0.0000451
+0.00%
$44,416 $450
Aug 1, 2026 $0.0000437
+11.28%
$43,040 $1,247
Jul 31, 2026 $0.0000396
-7.61%
$38,951 $630
Jul 30, 2026 $0.0000428
-7.14%
$42,143 $3,981
Jul 29, 2026 $0.0000427
-15.66%
$41,980 $2,536
Jul 28, 2026 $0.0000522
-8.96%
$51,410 $697
Jul 27, 2026 $0.000057
-27.20%
$56,133 $7,836
Jul 26, 2026 $0.0000709
-18.00%
$77,103 $6,989
Jul 25, 2026 $0.0000808
+2.75%
$79,499 $306
Jul 24, 2026 $0.0000803
-27.43%
$79,043 $4,414
Jul 23, 2026 $0.000111
-5.53%
$109,377 $940
Jul 22, 2026 $0.000116
-8.58%
$113,888 $856
Jul 21, 2026 $0.000126
+1.25%
$124,123 $1,033
Jul 20, 2026 $0.000116
+1.04%
$113,658 $1,454
Jul 19, 2026 $0.000113
-0.94%
$111,025 $165
Jul 18, 2026 $0.000115
-4.50%
$112,808 $434
Jul 17, 2026 $0.00012
+3.84%
$117,948 $681
Jul 16, 2026 $0.000114
-9.82%
$112,346 $873
Jul 15, 2026 $0.000127
+5.09%
$124,735 $828
Jul 14, 2026 $0.000121
+6.59%
$119,288 $670
Jul 13, 2026 $0.000114
+3.00%
$112,199 $270
Jul 12, 2026 $0.000109
-21.74%
$107,198 $2,393
Jul 11, 2026 $0.00014
+27.35%
$138,248 $1,577
Jul 10, 2026 $0.000112
-34.32%
$109,881 $18,180
Jul 9, 2026 $0.000171
-9.25%
$167,845 $2,487
Jul 8, 2026 $0.000188
-6.17%
$185,297 $683
Jul 7, 2026 $0.000207
+18.46%
$203,907 $3,325
Jul 6, 2026 $0.000206
+0.58%
$202,588 $990
Jul 5, 2026 $0.000212
+2.26%
$208,553 $377
Jul 4, 2026 $0.00021
-0.29%
$-- $1,087
Jul 3, 2026 $0.000213
-1.15%
$209,287 $900
Jul 2, 2026 $0.000216
-0.61%
$212,236 $13,077
Jul 1, 2026 $0.000212
-5.32%
$208,764 $11,453
Jun 30, 2026 $0.00022
-24.47%
$216,508 $11,692
Jun 29, 2026 $0.000246
+48.30%
$242,510 $14,267
Jun 28, 2026 $0.000172
-2.46%
$168,817 $2,290
Jun 27, 2026 $0.000177
-10.67%
$174,059 $4,140
Jun 26, 2026 $0.000201
+13.53%
$198,122 $1,461
Jun 25, 2026 $0.000176
-5.42%
$173,429 $3,879
Jun 24, 2026 $0.000186
+0.53%
$183,204 $2,838
Jun 23, 2026 $0.000183
-12.35%
$179,666 $18,697
Jun 22, 2026 $0.00019
-4.52%
$186,475 $5,247
Jun 21, 2026 $0.0002
-14.14%
$196,788 $4,872
Jun 20, 2026 $0.000223
+14.06%
$-- $2,263