RAGE GUY Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000563
+0.00%
$ 553,541 $ 6,577
5:40 PM $ 0.000562
+0.00%
$ 553,541 $ 6,570
5:33 PM $ 0.000569
+0.00%
$ 559,691 $ 5,866
5:28 PM $ 0.000583
+0.00%
$ 574,036 $ 5,271
3:41 PM $ 0.000582
+0.00%
$ 572,442 $ 5,597
12:41 PM $ 0.000584
+0.00%
$ 574,578 $ 5,691
11:47 AM $ 0.000584
+0.00%
$ 574,767 $ 5,591
11:26 AM $ 0.000584
+0.00%
$ 574,946 $ 5,609
11:09 AM $ 0.000584
+0.45%
$ 574,776 $ 5,580
10:55 AM $ 0.000582
+0.00%
$ 573,810 $ 5,328
10:51 AM $ 0.000583
+0.00%
$ 573,810 $ 5,134
Download