RAGE GUY Historical Data

RAGE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00037
+2.27%
$ 363,713 $ 4,413
Apr 4, 5 PM $ 0.000353
+7.81%
$ 347,040 $ 4,004
Apr 4, 4 PM $ 0.000326
+3.40%
$ 320,642 $ 2,548
Apr 4, 3 PM $ 0.000315
+3.21%
$ 310,221 $ 1,950
Apr 4, 2 PM $ 0.000305
+2.16%
$ 300,598 $ 1,738
Apr 4, 1 PM $ 0.000299
+0.00%
$ 294,660 $ 1,838
Apr 4, 11 AM $ 0.000273
+0.05%
$ 268,508 $ 1,670
Apr 4, 10 AM $ 0.000274
+0.00%
$ 269,389 $ 1,660
Apr 4, 4 AM $ 0.000252
+0.00%
$ -- $ 1,657
Apr 4, 3 AM $ 0.000261
-5.23%
$ 257,101 $ 1,659
Apr 4, 2 AM $ 0.000276
+0.00%
$ 271,513 $ 676
Apr 4, 12 AM $ 0.000275
+0.00%
$ 270,516 $ 667
Apr 3, 7 PM $ 0.000276
+0.00%
$ 271,483 $ 1,552
Apr 3, 6 PM $ 0.000276
+0.00%
$ 272,009 $ 1,537
Apr 3, 4 PM $ 0.000277
+0.41%
$ 273,007 $ 1,765
Apr 3, 3 PM $ 0.000275
-0.22%
$ 270,244 $ 1,814
Apr 3, 10 AM $ 0.00027
-0.07%
$ 265,834 $ 1,359
Apr 3, 9 AM $ 0.00027
+0.00%
$ 265,562 $ 1,238
Apr 3, 3 AM $ 0.000266
+0.00%
$ 261,652 $ 1,776
Apr 3, 1 AM $ 0.000266
+0.00%
$ -- $ 2,047
Apr 2, 10 PM $ 0.000244
+0.00%
$ 240,188 $ 1,901
Apr 2, 4 PM $ 0.000237
+0.00%
$ 233,368 $ 1,788
Apr 2, 2 PM $ 0.00023
+1.28%
$ 225,891 $ 1,715
Apr 2, 11 AM $ 0.000239
-0.45%
$ 235,298 $ 2,237
Apr 2, 7 AM $ 0.000249
-0.15%
$ 244,562 $ 2,324
Apr 2, 3 AM $ 0.000248
+0.42%
$ 244,231 $ 3,619
Apr 2, 2 AM $ 0.000247
-0.40%
$ 243,178 $ 3,591
Apr 2, 1 AM $ 0.000262
+0.58%
$ 257,722 $ 4,097
Apr 2, 12 AM $ 0.000261
+0.55%
$ 256,401 $ 4,118
Apr 1, 7 PM $ 0.000266
-0.48%
$ 261,297 $ 4,201
Apr 1, 6 PM $ 0.000268
+0.00%
$ 263,291 $ 4,186
Apr 1, 5 PM $ 0.000267
+0.44%
$ 262,832 $ 4,210
Apr 1, 4 PM $ 0.000267
+2.08%
$ 262,251 $ 4,112
Apr 1, 12 PM $ 0.000227
-1.28%
$ 223,127 $ 4,309
Apr 1, 6 AM $ 0.000262
-0.11%
$ 257,735 $ 8,897
Apr 1, 5 AM $ 0.000269
+0.00%
$ 265,070 $ 8,877
Apr 1, 3 AM $ 0.000266
+0.00%
$ 261,613 $ 9,290
Apr 1, 2 AM $ 0.000266
-1.46%
$ 261,765 $ 9,250
Apr 1, 1 AM $ 0.000252
+6.80%
$ 248,215 $ 8,982
Apr 1, 12 AM $ 0.000234
-0.42%
$ 229,912 $ 7,837
Mar 31, 8 PM $ 0.000235
+0.00%
$ 231,001 $ 7,889
Mar 31, 5 PM $ 0.000235
+1.79%
$ 231,249 $ 8,802
Mar 31, 4 PM $ 0.000233
+1.69%
$ 229,523 $ 9,049
Mar 31, 3 PM $ 0.000229
+0.82%
$ 225,501 $ 8,275
Mar 31, 2 PM $ 0.000227
-0.07%
$ 223,598 $ 8,192
Mar 31, 1 PM $ 0.000219
+0.00%
$ 215,512 $ 7,601
Mar 31, 12 PM $ 0.000219
-0.09%
$ 215,666 $ 7,632
Mar 31, 11 AM $ 0.000228
+0.03%
$ 224,228 $ 7,596
Mar 31, 10 AM $ 0.000273
-3.85%
$ 268,320 $ 3,918
Mar 31, 9 AM $ 0.000284
+2.35%
$ 279,079 $ 4,499