RAGE GUY Historical Data

RAGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000284
+2.35%
$ 279,079 $ 4,499
Mar 31, 8 AM $ 0.000277
+0.04%
$ 272,629 $ 3,765
Mar 31, 6 AM $ 0.000279
+8.43%
$ 274,846 $ 3,703
Mar 31, 4 AM $ 0.000232
+0.00%
$ 228,224 $ 5,385
Mar 31, 2 AM $ 0.000234
-0.47%
$ 230,170 $ 5,685
Mar 31, 1 AM $ 0.000231
+0.62%
$ 227,217 $ 5,650
Mar 31, 12 AM $ 0.00023
+0.00%
$ 226,000 $ 5,931
Mar 30, 8 PM $ 0.000221
-0.05%
$ 217,568 $ 5,376
Mar 30, 6 PM $ 0.00023
-0.63%
$ 226,210 $ 5,832
Mar 30, 5 PM $ 0.000233
+1.37%
$ 229,286 $ 5,477
Mar 30, 3 PM $ 0.00023
+0.00%
$ 226,559 $ 5,127
Mar 30, 11 AM $ 0.000218
+1.77%
$ 214,674 $ 4,706
Mar 30, 5 AM $ 0.000242
+0.00%
$ 237,818 $ 2,945
Mar 30, 3 AM $ 0.000241
-2.73%
$ 236,893 $ 2,917
Mar 30, 1 AM $ 0.000242
-3.50%
$ 238,381 $ 2,652
Mar 29, 5 PM $ 0.000208
+0.00%
$ 204,813 $ 2,292
Mar 29, 4 PM $ 0.000209
+0.00%
$ 205,962 $ 2,348
Mar 29, 1 PM $ 0.000208
+0.00%
$ 204,586 $ 2,515
Mar 29, 12 PM $ 0.000208
+0.00%
$ 204,236 $ 2,401
Mar 29, 11 AM $ 0.000209
-0.63%
$ 206,145 $ 2,389
Mar 29, 7 AM $ 0.00021
-2.14%
$ 207,027 $ 2,243
Mar 29, 3 AM $ 0.000224
+0.00%
$ 220,000 $ 1,694
Mar 29, 2 AM $ 0.000222
-0.40%
$ 218,534 $ 1,756
Mar 29, 1 AM $ 0.000223
+10.80%
$ 219,285 $ 1,631
Mar 28, 5 PM $ 0.000201
+0.00%
$ 197,897 $ 480
Mar 28, 4 PM $ 0.000201
+0.00%
$ 197,727 $ 457
Mar 28, 3 PM $ 0.000198
+0.00%
$ 194,879 $ 447
Mar 28, 2 PM $ 0.000197
-1.16%
$ 194,119 $ 419
Mar 28, 3 AM $ 0.000194
+0.00%
$ 190,570 $ 188
Mar 28, 2 AM $ 0.000194
+0.00%
$ 190,703 $ 181
Mar 28, 12 AM $ 0.000194
+0.00%
$ 191,007 $ 173
Mar 27, 8 PM $ 0.000191
+0.00%
$ 187,768 $ 392
Mar 27, 6 PM $ 0.000193
+0.00%
$ -- $ 436
Mar 27, 3 PM $ 0.000194
+0.00%
$ 191,210 $ 806
Mar 27, 2 PM $ 0.000194
+0.00%
$ 190,941 $ 1,420
Mar 27, 12 PM $ 0.000196
+0.00%
$ 192,869 $ 1,966
Mar 26, 9 PM $ 0.000201
-1.36%
$ 197,816 $ 8,522
Mar 26, 7 PM $ 0.000203
+0.00%
$ 199,419 $ 8,262
Mar 26, 6 PM $ 0.000205
-0.18%
$ 201,705 $ 8,304
Mar 26, 3 PM $ 0.000207
+6.10%
$ 203,266 $ 8,072
Mar 26, 12 PM $ 0.000222
+12.20%
$ 218,378 $ 10,319
Mar 25, 2 PM $ 0.000177
-9.80%
$ 173,927 $ 5,234
Mar 25, 1 PM $ 0.000184
+1.16%
$ 180,770 $ 4,517
Mar 25, 7 AM $ 0.000215
+0.00%
$ 211,530 $ 2,581
Mar 25, 1 AM $ 0.000209
+0.00%
$ -- $ 2,582
Mar 25, 12 AM $ 0.000219
-12.13%
$ 215,154 $ 2,223
Mar 24, 10 PM $ 0.000244
+0.00%
$ 240,048 $ 954
Mar 24, 7 PM $ 0.00024
+0.00%
$ 235,755 $ 1,243
Mar 24, 1 AM $ 0.000252
+0.00%
$ 247,704 $ 4,946
Mar 24, 12 AM $ 0.000254
+0.00%
$ 249,564 $ 4,918