RAGE GUY Historical Data

RAGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000185
+0.00%
$ 181,917 $ 1,169
Mar 18, 5 PM $ 0.000183
-2.52%
$ 180,008 $ 1,537
Mar 18, 4 PM $ 0.000183
-2.62%
$ 180,218 $ 1,283
Mar 18, 3 PM $ 0.000188
-0.41%
$ 185,433 $ 872
Mar 18, 2 PM $ 0.00019
-1.13%
$ 187,022 $ 841
Mar 18, 12 AM $ 0.0002
+0.00%
$ 196,389 $ 1,795
Mar 17, 11 PM $ 0.000199
-0.14%
$ 196,110 $ 1,880
Mar 17, 10 PM $ 0.0002
+0.00%
$ 196,368 $ 1,836
Mar 17, 9 PM $ 0.000191
+0.00%
$ 188,391 $ 1,359
Mar 17, 7 PM $ 0.000192
-1.24%
$ 188,627 $ 1,375
Mar 17, 4 PM $ 0.000189
+0.21%
$ 186,124 $ 1,595
Mar 17, 3 PM $ 0.000189
+0.14%
$ 185,704 $ 2,025
Mar 17, 11 AM $ 0.000187
+0.04%
$ 184,342 $ 2,428
Mar 17, 9 AM $ 0.000204
+0.00%
$ 200,361 $ 1,028
Mar 17, 8 AM $ 0.000203
+6.78%
$ 199,443 $ 428
Mar 17, 5 AM $ 0.000188
+0.00%
$ 184,919 $ 281
Mar 17, 3 AM $ 0.000191
+0.00%
$ 188,405 $ 1,803
Mar 17, 1 AM $ 0.000191
+0.00%
$ 187,877 $ 1,765
Mar 17, 12 AM $ 0.000191
-0.06%
$ 188,043 $ 1,655
Mar 16, 11 PM $ 0.000191
+0.02%
$ 188,082 $ 1,655
Mar 16, 7 PM $ 0.000179
-0.14%
$ 176,182 $ 1,457
Mar 16, 6 PM $ 0.000179
+0.55%
$ 176,514 $ 1,258
Mar 16, 5 PM $ 0.000179
-1.26%
$ 175,805 $ 1,246
Mar 16, 4 PM $ 0.000181
+3.74%
$ 178,005 $ 1,044
Mar 16, 3 PM $ 0.000175
-0.58%
$ 172,389 $ 593
Mar 16, 2 PM $ 0.000173
+0.00%
$ 169,814 $ 535
Mar 16, 1 PM $ 0.000173
-1.82%
$ 169,744 $ 531
Mar 16, 12 PM $ 0.000176
+0.87%
$ 172,858 $ 276
Mar 16, 5 AM $ 0.000177
-3.45%
$ 174,457 $ 11,077
Mar 13, 5 AM $ 0.000157
+0.00%
$ 154,803 $ 240
Mar 13, 2 AM $ 0.000155
+0.00%
$ 152,057 $ 4,180
Mar 13, 1 AM $ 0.000158
+0.00%
$ 155,825 $ 4,027
Mar 13, 12 AM $ 0.000156
+3.18%
$ 153,311 $ 4,005
Mar 12, 4 PM $ 0.000172
+0.25%
$ 169,535 $ 1,215
Mar 12, 3 PM $ 0.00016
+0.00%
$ 157,756 $ 1,105
Mar 12, 1 PM $ 0.000169
+0.67%
$ 166,325 $ 734
Mar 12, 6 AM $ 0.00017
+8.08%
$ 167,032 $ 3,839
Mar 12, 5 AM $ 0.000157
+0.46%
$ 154,358 $ 3,420
Mar 12, 4 AM $ 0.000157
+0.00%
$ 154,508 $ 3,291
Mar 12, 3 AM $ 0.000172
+0.00%
$ 168,826 $ 6,971
Mar 12, 2 AM $ 0.000172
+0.03%
$ 169,671 $ 6,975
Mar 12, 1 AM $ 0.000172
+8.40%
$ 169,295 $ 6,967
Mar 11, 6 PM $ 0.000201
-0.01%
$ 197,724 $ 5,131
Mar 11, 5 PM $ 0.0002
-18.69%
$ 196,326 $ 5,071
Mar 11, 4 PM $ 0.000245
+6.67%
$ 241,462 $ 2,272
Mar 11, 3 PM $ 0.000193
+0.00%
$ -- $ 1,008
Mar 11, 1 AM $ 0.000185
+0.51%
$ 182,384 $ 3,983
Mar 11, 12 AM $ 0.000184
-1.87%
$ 181,269 $ 3,742
Mar 10, 11 PM $ 0.000186
+0.00%
$ 182,657 $ 3,538
Mar 10, 6 PM $ 0.000196
+0.00%
$ 193,146 $ 3,099