RAGE GUY Historical Data

RAGE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000245
-0.21%
$ 241,352 $ 7,395
Mar 3, 12 PM $ 0.000242
-0.50%
$ 238,279 $ 6,818
Mar 3, 11 AM $ 0.00023
+0.00%
$ 225,948 $ 5,909
Mar 3, 10 AM $ 0.00023
+4.13%
$ 226,154 $ 5,889
Mar 3, 8 AM $ 0.000206
+0.00%
$ 202,791 $ 5,285
Mar 3, 7 AM $ 0.000206
+0.00%
$ 202,659 $ 5,219
Mar 3, 12 AM $ 0.000376
+2.50%
$ 370,376 $ 4,315
Mar 2, 11 PM $ 0.000371
+3.13%
$ 365,317 $ 4,154
Mar 2, 10 PM $ 0.00036
+0.49%
$ 354,227 $ 3,959
Mar 2, 8 PM $ 0.000355
-0.45%
$ 349,519 $ 3,895
Mar 2, 7 PM $ 0.000356
+1.99%
$ 350,726 $ 3,877
Mar 2, 6 PM $ 0.00035
+2.00%
$ 344,275 $ 3,792
Mar 2, 5 PM $ 0.000309
-1.61%
$ 304,087 $ 2,131
Mar 2, 4 PM $ 0.000316
+15.99%
$ 310,698 $ 1,860
Mar 2, 5 AM $ 0.000257
-4.20%
$ 252,819 $ 2,164
Mar 2, 4 AM $ 0.000273
+0.00%
$ 269,070 $ 1,274
Mar 2, 3 AM $ 0.000274
+0.00%
$ 269,953 $ 26,014
Mar 1, 11 PM $ 0.000238
-0.57%
$ 234,608 $ 21,718
Mar 1, 8 PM $ 0.000241
-2.21%
$ 236,975 $ 21,508
Mar 1, 7 PM $ 0.000266
+0.00%
$ 261,286 $ 21,976
Mar 1, 6 PM $ 0.000266
+0.06%
$ 261,590 $ 22,851
Mar 1, 5 PM $ 0.000268
+0.00%
$ 263,805 $ 22,782
Mar 1, 2 PM $ 0.00027
+0.00%
$ 265,530 $ 22,909
Mar 1, 1 PM $ 0.000266
+0.00%
$ 261,939 $ 22,691
Mar 1, 8 AM $ 0.000288
-0.49%
$ 283,032 $ 23,618
Mar 1, 5 AM $ 0.000293
+0.00%
$ 287,900 $ 24,078
Mar 1, 4 AM $ 0.000293
-0.04%
$ 288,375 $ 23,982
Mar 1, 2 AM $ 0.000278
+0.00%
$ 273,940 $ 23,453
Mar 1, 12 AM $ 0.000273
+0.00%
$ 268,154 $ 21,924
Feb 28, 11 PM $ 0.00027
+0.49%
$ 266,008 $ 21,740
Feb 28, 10 PM $ 0.000258
-2.59%
$ 253,598 $ 21,632
Feb 28, 9 PM $ 0.000265
+2.01%
$ 260,703 $ 20,807
Feb 28, 8 PM $ 0.000256
+5.26%
$ 252,218 $ 20,349
Feb 28, 7 PM $ 0.000233
+0.00%
$ 229,619 $ 19,438
Feb 28, 3 PM $ 0.000233
+0.54%
$ 228,838 $ 17,780
Feb 28, 2 PM $ 0.000227
+6.91%
$ 223,041 $ 17,832
Feb 27, 8 PM $ 0.000233
+1.36%
$ 229,082 $ 2,015
Feb 27, 7 PM $ 0.00021
+0.00%
$ 206,819 $ 1,439
Feb 27, 3 PM $ 0.00021
+0.16%
$ 206,440 $ 1,085
Feb 26, 12 AM $ 0.000176
+0.00%
$ 173,371 $ 13,538
Feb 25, 5 PM $ 0.000233
+0.00%
$ 229,753 $ 1,336
Feb 25, 4 PM $ 0.000246
+0.00%
$ 242,131 $ 811
Feb 25, 1 AM $ 0.000218
+0.00%
$ 214,466 $ 6,140
Feb 24, 11 PM $ 0.000258
+0.00%
$ 254,242 $ 3,909
Feb 24, 5 PM $ 0.000262
+0.00%
$ 257,423 $ 3,690
Feb 24, 8 AM $ 0.000252
-0.33%
$ 248,104 $ 2,701
Feb 24, 1 AM $ 0.000324
+0.00%
$ 319,049 $ 3,296
Feb 24, 12 AM $ 0.000331
+0.00%
$ 325,598 $ 2,847
Feb 23, 10 PM $ 0.000335
-11.71%
$ 329,484 $ 2,876
Feb 22, 2 PM $ 0.000415
+0.00%
$ 408,632 $ 1,262