RAGE GUY Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000601
-0.79%
$ 591,117 $ 6,262
May 26, 7 AM $ 0.000566
-0.71%
$ 556,627 $ 6,238
May 26, 6 AM $ 0.00057
+0.45%
$ 560,775 $ 6,113
May 26, 5 AM $ 0.000565
+0.00%
$ 556,113 $ 6,579
May 26, 4 AM $ 0.000561
+0.42%
$ 551,570 $ 6,603
May 26, 2 AM $ 0.000566
-0.05%
$ 556,516 $ 5,890
May 26, 1 AM $ 0.000567
+0.00%
$ 557,955 $ 5,261
May 26, 12 AM $ 0.000576
-1.04%
$ 566,558 $ 5,252
May 25, 11 PM $ 0.000581
-0.73%
$ 571,267 $ 4,784
May 25, 10 PM $ 0.000585
-1.99%
$ 575,783 $ 5,038
May 25, 9 PM $ 0.000598
+0.00%
$ 588,171 $ 4,474
May 25, 8 PM $ 0.000599
-4.47%
$ 589,286 $ 3,947
May 25, 7 PM $ 0.00063
-0.45%
$ 620,104 $ 3,018
May 25, 6 PM $ 0.000637
-0.21%
$ 626,682 $ 4,034
May 25, 5 PM $ 0.000642
-0.86%
$ 632,036 $ 5,748
May 25, 2 PM $ 0.000647
+0.64%
$ 636,227 $ 5,662
May 25, 12 PM $ 0.000641
+0.06%
$ 630,370 $ 6,879
May 25, 11 AM $ 0.000644
+1.62%
$ 633,497 $ 6,826
May 25, 10 AM $ 0.000628
-0.48%
$ 618,009 $ 6,890
May 25, 9 AM $ 0.000624
+0.95%
$ 613,655 $ 6,672
May 25, 8 AM $ 0.000618
-0.20%
$ 608,411 $ 9,275
May 25, 4 AM $ 0.000628
+0.96%
$ 617,527 $ 9,572
May 25, 3 AM $ 0.000614
+0.00%
$ 604,053 $ 9,914
May 25, 12 AM $ 0.000613
-0.34%
$ 603,267 $ 10,219
May 24, 11 PM $ 0.000619
+3.72%
$ 608,755 $ 10,390
May 24, 10 PM $ 0.000597
+0.41%
$ 586,991 $ 11,744
May 24, 9 PM $ 0.000594
-0.43%
$ 584,148 $ 13,837
May 24, 7 PM $ 0.000598
+0.00%
$ 588,401 $ 14,689
May 24, 6 PM $ 0.000596
-1.88%
$ 586,148 $ 14,709
May 24, 5 PM $ 0.000607
+0.00%
$ 597,361 $ 13,298
May 24, 3 PM $ 0.000605
+0.00%
$ 595,709 $ 13,940
May 24, 2 PM $ 0.000608
-0.24%
$ 597,841 $ 14,003
May 24, 1 PM $ 0.000637
-0.27%
$ 626,337 $ 13,695
May 24, 12 PM $ 0.000638
-0.37%
$ 628,203 $ 14,363
May 24, 10 AM $ 0.000632
-0.42%
$ 621,854 $ 14,579
May 24, 9 AM $ 0.000635
-0.09%
$ 624,561 $ 14,621
May 24, 8 AM $ 0.000635
-6.33%
$ 625,116 $ 13,271
May 24, 7 AM $ 0.000683
+0.00%
$ 671,702 $ 14,197
May 24, 6 AM $ 0.000683
+2.40%
$ 671,703 $ 14,176
May 24, 5 AM $ 0.000667
-2.17%
$ 655,970 $ 13,652
May 24, 3 AM $ 0.000668
+2.76%
$ 657,420 $ 13,623
May 24, 1 AM $ 0.000653
+3.21%
$ 642,743 $ 14,047
May 24, 12 AM $ 0.000633
+0.13%
$ 623,266 $ 13,512
May 23, 11 PM $ 0.000634
+0.52%
$ 624,313 $ 13,339
May 23, 10 PM $ 0.000625
-9.07%
$ 614,755 $ 13,282
May 23, 9 PM $ 0.000684
-7.97%
$ 673,140 $ 11,886
May 23, 8 PM $ 0.000743
+9.85%
$ 730,850 $ 5,336
May 23, 7 PM $ 0.000675
+0.00%
$ 664,305 $ 6,635
May 23, 6 PM $ 0.000656
+0.00%
$ 645,252 $ 6,574
May 23, 5 PM $ 0.000646
-2.57%
$ 635,835 $ 7,052