Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAGE GUY Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.0000352
+0.00%
$34,658 $193
Sep 10, 1 AM $0.0000349
+0.00%
$34,324 $191
Sep 9, 10 PM $0.0000351
-0.30%
$34,552 $192
Sep 9, 9 PM $0.0000354
-2.97%
$34,847 $176
Sep 8, 5 PM $0.0000369
+0.00%
$36,357 $783
Sep 8, 1 PM $0.0000366
+0.00%
$36,028 $769
Sep 8, 11 AM $0.0000374
+0.00%
$36,769 $688
Sep 8, 9 AM $0.0000378
+0.00%
$37,240 $662
Sep 8, 7 AM $0.0000376
+0.00%
$36,954 $655
Sep 8, 3 AM $0.0000405
+0.00%
$39,810 $407
Sep 8, 1 AM $0.0000412
+0.00%
$40,493 $363
Sep 7, 10 PM $0.000041
+0.00%
$40,370 $519
Sep 7, 9 PM $0.0000414
+0.00%
$40,776 $474
Sep 7, 7 PM $0.0000407
+1.82%
$40,093 $417
Sep 7, 6 PM $0.00004
+0.06%
$39,383 $515
Sep 7, 6 AM $0.0000398
+0.00%
$39,186 $2,114
Sep 7, 5 AM $0.00004
+0.00%
$39,358 $2,119
Sep 7, 3 AM $0.0000399
+0.00%
$39,245 $2,109
Sep 7, 1 AM $0.0000403
+0.00%
$39,699 $2,084
Sep 6, 10 PM $0.0000398
+0.00%
$39,160 $1,953
Sep 6, 8 PM $0.0000398
-0.60%
$39,117 $1,969
Sep 6, 7 PM $0.0000394
+0.00%
$38,724 $1,807
Sep 6, 6 PM $0.0000387
+3.40%
$38,044 $1,676
Sep 6, 5 PM $0.0000375
-1.48%
$36,949 $1,409
Sep 6, 4 PM $0.0000381
-12.86%
$37,521 $1,551
Sep 6, 3 PM $0.0000438
+0.00%
$43,064 $780
Sep 6, 9 AM $0.0000449
+0.00%
$44,183 $1,037
Sep 5, 9 PM $0.000044
+0.00%
$43,259 $1,371
Sep 5, 6 PM $0.000044
-0.06%
$43,342 $2,626
Sep 5, 5 PM $0.0000406
+3.44%
$39,952 $2,375
Sep 5, 4 PM $0.000039
+0.00%
$38,365 $1,760
Sep 5, 12 PM $0.0000413
-2.67%
$40,674 $1,844
Sep 5, 11 AM $0.0000434
+0.00%
$42,731 $1,801
Sep 5, 10 AM $0.0000439
+0.00%
$43,239 $2,117
Sep 5, 9 AM $0.000044
+0.00%
$43,248 $2,560
Sep 5, 6 AM $0.0000432
+0.00%
$42,461 $2,153
Sep 4, 9 PM $0.0000451
+0.00%
$44,400 $2,211
Sep 4, 8 PM $0.0000443
+0.00%
$43,612 $2,071
Sep 4, 7 PM $0.0000446
+1.95%
$43,881 $2,048
Sep 4, 6 PM $0.0000438
+0.18%
$43,065 $1,963
Sep 4, 5 PM $0.0000507
+0.00%
$49,885 $1,255
Sep 4, 1 PM $0.0000492
+2.37%
$48,390 $2,704
Sep 4, 11 AM $0.0000459
-0.83%
$45,192 $2,111
Sep 4, 10 AM $0.0000499
+0.00%
$49,150 $1,983
Sep 4, 9 AM $0.0000502
+0.21%
$49,439 $1,994
Sep 4, 7 AM $0.0000499
+0.00%
$49,147 $2,521
Sep 4, 1 AM $0.0000499
+0.00%
$49,086 $3,216
Sep 3, 11 PM $0.0000502
-0.71%
$49,433 $3,220
Sep 3, 7 PM $0.0000493
+0.00%
$48,551 $3,379
Sep 3, 5 PM $0.0000492
+0.40%
$48,428 $3,369