Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAGE GUY Historical Data

RAGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.0000492
+0.40%
$48,428 $3,369
Sep 3, 3 PM $0.0000575
+0.00%
$56,580 $2,445
Sep 3, 2 PM $0.0000582
+0.77%
$57,292 $2,185
Sep 3, 1 PM $0.0000578
+0.34%
$56,907 $2,106
Sep 3, 12 PM $0.0000575
+0.61%
$56,599 $2,077
Sep 3, 11 AM $0.0000569
+0.00%
$56,012 $2,044
Sep 3, 10 AM $0.0000566
+10.69%
$55,672 $2,032
Sep 3, 9 AM $0.0000497
+0.00%
$48,912 $1,565
Sep 3, 8 AM $0.0000456
+0.02%
$44,825 $954
Sep 3, 6 AM $0.0000448
+0.00%
$44,078 $840
Sep 3, 4 AM $0.0000448
+0.00%
$44,066 $840
Sep 3, 3 AM $0.0000449
-0.01%
$44,228 $838
Sep 3, 1 AM $0.0000446
+9.07%
$43,869 $819
Sep 2, 11 PM $0.0000405
+0.02%
$39,896 $397
Sep 2, 10 PM $0.0000397
+1.89%
$39,038 $287
Sep 2, 1 PM $0.0000389
+0.00%
$38,275 $182
Sep 2, 9 AM $0.0000391
+0.00%
$38,440 $137
Sep 2, 1 AM $0.0000404
-0.06%
$39,765 $46
Sep 2, 12 AM $0.0000405
+0.00%
$39,840 $44
Sep 1, 6 PM $0.0000398
+0.00%
$39,176 $178
Sep 1, 5 PM $0.00004
+0.10%
$39,331 $178
Sep 1, 5 AM $0.0000416
+0.00%
$40,973 $164
Sep 1, 12 AM $0.0000417
+0.00%
$41,078 $170
Aug 31, 11 PM $0.0000421
-0.01%
$41,397 $129
Aug 31, 9 PM $0.0000424
+0.00%
$41,740 $599
Aug 31, 4 PM $0.0000421
+0.00%
$41,404 $629
Aug 31, 3 AM $0.0000418
-0.01%
$41,136 $733
Aug 31, 2 AM $0.0000419
+0.00%
$41,277 $731
Aug 31, 1 AM $0.0000425
+0.00%
$41,818 $671
Aug 30, 11 PM $0.0000426
-9.32%
$41,877 $669
Aug 30, 9 PM $0.0000473
+0.00%
$46,544 $224
Aug 30, 8 PM $0.0000469
-0.55%
$46,182 $272
Aug 30, 7 PM $0.0000471
+0.00%
$46,321 $253
Aug 30, 6 PM $0.0000474
+0.23%
$46,666 $235
Aug 30, 3 PM $0.000044
+0.14%
$43,302 $202
Aug 30, 2 PM $0.0000442
+0.00%
$43,476 $198
Aug 30, 11 AM $0.0000437
+0.00%
$43,042 $168
Aug 30, 5 AM $0.000044
-0.89%
$43,328 $120
Aug 30, 1 AM $0.0000438
+0.00%
$43,064 $676
Aug 29, 10 PM $0.0000438
+0.00%
$43,062 $829
Aug 29, 9 PM $0.0000437
+0.00%
$43,035 $827
Aug 29, 8 PM $0.0000434
+0.00%
$42,728 $766
Aug 29, 6 PM $0.0000433
+0.00%
$42,585 $763
Aug 29, 11 AM $0.0000427
-0.03%
$42,057 $853
Aug 29, 3 AM $0.0000477
+0.00%
$46,952 $361
Aug 29, 12 AM $0.0000479
-1.74%
$47,142 $360
Aug 28, 11 PM $0.0000483
+0.00%
$47,512 $209
Aug 28, 4 PM $0.0000485
+0.00%
$47,707 $669
Aug 28, 3 PM $0.0000489
+0.00%
$48,111 $573
Aug 28, 1 PM $0.000048
+0.00%
$47,203 $591