RAGE GUY Historical Data

RAGE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000646
-2.57%
$ 635,835 $ 7,052
May 23, 4 PM $ 0.00065
-0.02%
$ 639,133 $ 6,430
May 23, 3 PM $ 0.00065
+0.14%
$ 639,233 $ 6,538
May 23, 2 PM $ 0.000649
+2.46%
$ 638,346 $ 6,464
May 23, 1 PM $ 0.000641
+0.62%
$ 630,564 $ 6,083
May 23, 12 PM $ 0.000638
-1.65%
$ 627,538 $ 5,995
May 23, 11 AM $ 0.000649
+0.00%
$ 638,390 $ 6,110
May 23, 10 AM $ 0.000648
+0.00%
$ 637,956 $ 6,373
May 23, 9 AM $ 0.000646
+0.00%
$ 635,990 $ 7,915
May 23, 8 AM $ 0.000656
+1.51%
$ -- $ 8,267
May 23, 7 AM $ 0.000656
+0.00%
$ 645,960 $ 8,391
May 23, 5 AM $ 0.000656
-0.81%
$ 645,117 $ 8,380
May 23, 4 AM $ 0.000656
-0.03%
$ 645,038 $ 8,520
May 23, 3 AM $ 0.000655
-0.04%
$ 645,008 $ 8,645
May 23, 2 AM $ 0.000651
+2.51%
$ 640,979 $ 8,566
May 23, 12 AM $ 0.000637
+0.00%
$ 626,855 $ 9,607
May 22, 11 PM $ 0.000637
+0.89%
$ 626,855 $ 9,607
May 22, 10 PM $ 0.000632
-0.13%
$ 621,574 $ 9,528
May 22, 9 PM $ 0.000618
-0.10%
$ 608,561 $ 9,522
May 22, 8 PM $ 0.000613
+1.06%
$ 603,242 $ 8,889
May 22, 7 PM $ 0.000609
-4.36%
$ 599,082 $ 9,515
May 22, 6 PM $ 0.000641
-2.88%
$ 630,599 $ 8,714
May 22, 5 PM $ 0.00066
+5.55%
$ 649,275 $ 10,086
May 22, 4 PM $ 0.00063
+0.00%
$ 619,632 $ 9,850
May 22, 3 PM $ 0.000631
-0.58%
$ 620,955 $ 9,757
May 22, 1 PM $ 0.000647
+0.04%
$ 636,563 $ 11,445
May 22, 12 PM $ 0.000653
+0.68%
$ 642,998 $ 12,777
May 22, 11 AM $ 0.00065
-0.95%
$ 639,259 $ 13,764
May 22, 10 AM $ 0.000656
+6.47%
$ 645,824 $ 15,013
May 22, 9 AM $ 0.000616
-1.76%
$ 606,585 $ 12,672
May 22, 8 AM $ 0.000627
-0.22%
$ 617,421 $ 12,575
May 22, 7 AM $ 0.000621
-1.30%
$ 610,612 $ 12,637
May 22, 6 AM $ 0.000628
+0.00%
$ 618,092 $ 12,423
May 22, 5 AM $ 0.00062
+0.29%
$ 610,330 $ 12,157
May 22, 4 AM $ 0.000618
+2.77%
$ 608,553 $ 12,096
May 22, 3 AM $ 0.000605
+11.34%
$ 595,430 $ 12,385
May 22, 2 AM $ 0.000543
-6.22%
$ 534,132 $ 12,111
May 22, 1 AM $ 0.00058
+0.00%
$ 571,108 $ 12,178
May 22, 12 AM $ 0.00058
-2.42%
$ 570,888 $ 12,255
May 21, 11 PM $ 0.000595
-0.30%
$ 585,614 $ 12,113
May 21, 10 PM $ 0.000597
+0.00%
$ 587,385 $ 14,704
May 21, 9 PM $ 0.000597
-0.70%
$ 587,827 $ 14,704
May 21, 8 PM $ 0.000602
+0.57%
$ 592,061 $ 17,332
May 21, 7 PM $ 0.0006
-5.23%
$ 589,996 $ 31,557
May 21, 6 PM $ 0.000641
-4.32%
$ 630,702 $ 30,471
May 21, 5 PM $ 0.000667
+4.90%
$ 656,385 $ 29,352
May 21, 4 PM $ 0.000637
+0.00%
$ 627,295 $ 27,635
May 21, 3 PM $ 0.000632
-4.91%
$ 621,681 $ 27,675
May 21, 2 PM $ 0.000656
-1.11%
$ 645,157 $ 25,866
May 21, 1 PM $ 0.000663
+3.35%
$ 652,887 $ 25,654