RAGE GUY Historical Data

RAGE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000639
+5.85%
$ 628,394 $ 24,293
May 21, 11 AM $ 0.000605
-9.40%
$ 595,226 $ 23,965
May 21, 10 AM $ 0.000668
-1.75%
$ 657,760 $ 11,719
May 21, 8 AM $ 0.000684
+0.31%
$ 673,107 $ 11,960
May 21, 7 AM $ 0.000682
+1.19%
$ 671,071 $ 11,877
May 21, 5 AM $ 0.000649
+0.65%
$ 638,707 $ 11,202
May 21, 4 AM $ 0.00065
-2.13%
$ 639,253 $ 11,047
May 21, 3 AM $ 0.000664
+6.64%
$ 653,576 $ 10,758
May 21, 2 AM $ 0.000623
-1.47%
$ 612,899 $ 9,029
May 21, 1 AM $ 0.000631
-2.43%
$ 621,268 $ 8,816
May 21, 12 AM $ 0.000646
+1.89%
$ 635,723 $ 8,592
May 20, 11 PM $ 0.000625
-7.58%
$ 614,848 $ 8,943
May 20, 10 PM $ 0.000679
-0.08%
$ 668,399 $ 7,336
May 20, 9 PM $ 0.000678
-7.15%
$ 667,572 $ 7,407
May 20, 8 PM $ 0.000731
-0.29%
$ 718,827 $ 5,664
May 20, 7 PM $ 0.000733
-1.53%
$ 720,919 $ 8,578
May 20, 6 PM $ 0.000744
-1.81%
$ 732,115 $ 8,548
May 20, 5 PM $ 0.000757
+1.84%
$ 745,002 $ 8,437
May 20, 4 PM $ 0.000745
-0.21%
$ 732,598 $ 8,437
May 20, 3 PM $ 0.000746
-1.41%
$ 734,151 $ 8,443
May 20, 1 PM $ 0.000747
-3.01%
$ 735,439 $ 10,162
May 20, 12 PM $ 0.00077
-1.46%
$ 757,453 $ 9,833
May 20, 11 AM $ 0.000768
-0.23%
$ 755,816 $ 9,104
May 20, 10 AM $ 0.00077
-0.14%
$ 757,568 $ 9,019
May 20, 9 AM $ 0.000771
+7.55%
$ 758,686 $ 9,011
May 20, 4 AM $ 0.000698
-0.23%
$ 686,961 $ 8,499
May 20, 3 AM $ 0.000698
+0.00%
$ 687,330 $ 13,355
May 20, 2 AM $ 0.000692
-0.16%
$ 681,238 $ 13,204
May 20, 1 AM $ 0.000699
-0.44%
$ 687,711 $ 14,556
May 20, 12 AM $ 0.000722
+0.28%
$ 710,241 $ 13,699
May 19, 11 PM $ 0.000721
+1.43%
$ 709,719 $ 14,762
May 19, 10 PM $ 0.000711
+0.00%
$ 700,012 $ 15,021
May 19, 9 PM $ 0.000713
-2.12%
$ 701,345 $ 14,672
May 19, 8 PM $ 0.000728
+13.03%
$ 716,337 $ 9,033
May 19, 7 PM $ 0.000654
-2.72%
$ 643,108 $ 10,589
May 19, 6 PM $ 0.000671
-0.05%
$ 660,000 $ 11,624
May 19, 5 PM $ 0.000669
-0.08%
$ 658,230 $ 11,676
May 19, 4 PM $ 0.000672
+0.00%
$ 661,417 $ 14,660
May 19, 3 PM $ 0.000671
-3.00%
$ 660,105 $ 16,634
May 19, 2 PM $ 0.00069
-0.30%
$ 679,051 $ 17,067
May 19, 1 PM $ 0.000685
-0.51%
$ 673,927 $ 17,055
May 19, 12 PM $ 0.000684
-0.19%
$ 673,207 $ 16,626
May 19, 8 AM $ 0.000693
-0.08%
$ 681,477 $ 19,426
May 19, 7 AM $ 0.000692
-0.16%
$ 681,324 $ 19,287
May 19, 6 AM $ 0.000692
+0.81%
$ 680,471 $ 19,069
May 19, 5 AM $ 0.000687
-0.90%
$ 675,769 $ 18,731
May 19, 4 AM $ 0.000697
-0.12%
$ 685,598 $ 18,668
May 19, 3 AM $ 0.000696
+0.06%
$ 684,749 $ 18,676
May 19, 2 AM $ 0.00069
+7.62%
$ 679,103 $ 20,957
May 19, 1 AM $ 0.000642
-0.01%
$ 631,796 $ 11,775