RAGE GUY Historical Data

RAGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000254
+0.00%
$ 249,945 $ 9,612
Mar 23, 8 PM $ 0.000255
-1.24%
$ 251,249 $ 9,665
Mar 23, 7 PM $ 0.000259
+4.66%
$ 254,734 $ 9,801
Mar 23, 3 PM $ 0.00026
+1.29%
$ 255,692 $ 10,068
Mar 23, 2 PM $ 0.000243
+1.57%
$ 239,047 $ 8,804
Mar 23, 1 PM $ 0.000238
+0.00%
$ 233,960 $ 8,604
Mar 23, 12 PM $ 0.00023
+0.00%
$ 226,646 $ 8,533
Mar 23, 7 AM $ 0.000227
+3.99%
$ 223,048 $ 7,459
Mar 22, 11 PM $ 0.000193
+3.52%
$ 189,622 $ 5,807
Mar 22, 10 PM $ 0.000186
-13.34%
$ 182,667 $ 4,362
Mar 22, 9 PM $ 0.000214
-1.91%
$ 210,269 $ 2,468
Mar 22, 8 PM $ 0.000218
+0.00%
$ 214,540 $ 2,400
Mar 22, 7 PM $ 0.000218
-0.11%
$ 214,692 $ 2,572
Mar 22, 6 PM $ 0.000218
+0.00%
$ 214,842 $ 2,590
Mar 22, 5 PM $ 0.000227
-6.53%
$ 223,179 $ 2,610
Mar 22, 4 PM $ 0.000243
+0.00%
$ 238,843 $ 1,896
Mar 21, 8 PM $ 0.000253
-0.14%
$ 248,583 $ 7,004
Mar 21, 7 PM $ 0.000253
-0.48%
$ 249,385 $ 6,908
Mar 21, 6 PM $ 0.000255
+0.06%
$ 251,067 $ 6,841
Mar 21, 5 PM $ 0.000256
-0.04%
$ 251,440 $ 6,867
Mar 21, 2 PM $ 0.000258
+0.00%
$ 254,202 $ 6,909
Mar 21, 4 AM $ 0.000286
-0.81%
$ 281,027 $ 7,139
Mar 21, 2 AM $ 0.000283
+0.00%
$ 278,403 $ 6,839
Mar 21, 1 AM $ 0.000302
-3.07%
$ 297,065 $ 6,481
Mar 21, 12 AM $ 0.000311
+18.15%
$ 306,472 $ 5,752
Mar 20, 11 PM $ 0.000264
+8.97%
$ 259,405 $ 4,748
Mar 20, 5 PM $ 0.000218
-0.40%
$ 214,311 $ 1,440
Mar 20, 2 PM $ 0.000215
+0.00%
$ 211,720 $ 7,835
Mar 20, 7 AM $ 0.000223
+0.00%
$ 219,852 $ 12,228
Mar 20, 6 AM $ 0.000223
+0.00%
$ 219,666 $ 12,329
Mar 20, 2 AM $ 0.000225
+0.00%
$ 221,187 $ 12,932
Mar 20, 1 AM $ 0.000213
+0.00%
$ 209,223 $ 13,319
Mar 19, 10 PM $ 0.000203
+0.00%
$ 200,071 $ 12,439
Mar 19, 9 PM $ 0.000196
+0.00%
$ 193,201 $ 12,013
Mar 19, 8 PM $ 0.000197
-0.64%
$ 193,385 $ 11,998
Mar 19, 7 PM $ 0.000198
+1.07%
$ 194,369 $ 12,023
Mar 19, 6 PM $ 0.000191
+3.13%
$ 187,606 $ 11,880
Mar 19, 5 PM $ 0.000179
-11.72%
$ 176,446 $ 10,979
Mar 19, 4 PM $ 0.000202
+2.23%
$ 198,337 $ 9,479
Mar 19, 3 PM $ 0.000226
+8.65%
$ 222,576 $ 9,085
Mar 19, 2 PM $ 0.000209
+0.00%
$ 206,017 $ 6,945
Mar 19, 1 PM $ 0.000216
+0.00%
$ 212,107 $ 6,989
Mar 19, 9 AM $ 0.000288
+14.94%
$ 283,506 $ 3,493
Mar 19, 5 AM $ 0.000255
+0.00%
$ 251,338 $ 2,968
Mar 19, 3 AM $ 0.000255
+4.40%
$ 251,010 $ 2,661
Mar 19, 1 AM $ 0.000233
+10.82%
$ 229,477 $ 1,704
Mar 18, 11 PM $ 0.000185
+0.00%
$ 181,917 $ 1,169
Mar 18, 5 PM $ 0.000183
-2.52%
$ 180,008 $ 1,537
Mar 18, 4 PM $ 0.000183
-2.62%
$ 180,218 $ 1,283
Mar 18, 3 PM $ 0.000188
-0.41%
$ 185,433 $ 872