RAGE GUY Historical Data

RAGE Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000642
-0.01%
$ 631,796 $ 11,775
May 19, 12 AM $ 0.000641
-0.73%
$ 630,772 $ 12,070
May 18, 11 PM $ 0.000646
-1.80%
$ 635,644 $ 14,764
May 18, 10 PM $ 0.000663
+0.00%
$ 651,909 $ 18,351
May 18, 8 PM $ 0.000659
+0.81%
$ 648,081 $ 18,468
May 18, 7 PM $ 0.000657
-7.48%
$ 646,145 $ 19,151
May 18, 6 PM $ 0.00071
-0.50%
$ 698,415 $ 18,587
May 18, 5 PM $ 0.000714
-0.06%
$ 702,709 $ 19,001
May 18, 4 PM $ 0.000715
+3.59%
$ 703,102 $ 18,200
May 18, 3 PM $ 0.00068
+0.19%
$ 669,008 $ 14,949
May 18, 2 PM $ 0.000679
-3.92%
$ 667,957 $ 14,589
May 18, 1 PM $ 0.000721
+0.00%
$ 709,779 $ 13,855
May 18, 12 PM $ 0.000715
+0.00%
$ 703,470 $ 14,083
May 18, 11 AM $ 0.000708
-1.70%
$ 696,286 $ 13,924
May 18, 10 AM $ 0.00072
-1.01%
$ 708,360 $ 12,968
May 18, 9 AM $ 0.000754
+0.00%
$ 741,680 $ 13,320
May 18, 8 AM $ 0.000755
-1.25%
$ 742,884 $ 13,123
May 18, 6 AM $ 0.000737
+3.28%
$ 725,146 $ 13,362
May 18, 4 AM $ 0.000718
-0.36%
$ 706,398 $ 13,292
May 18, 3 AM $ 0.00072
-2.04%
$ 708,738 $ 14,292
May 18, 2 AM $ 0.000735
-0.25%
$ 723,486 $ 13,606
May 18, 1 AM $ 0.000771
-1.05%
$ 758,262 $ 19,206
May 18, 12 AM $ 0.000791
+22.33%
$ 778,588 $ 18,062
May 17, 11 PM $ 0.00065
-10.80%
$ 640,089 $ 13,714
May 17, 10 PM $ 0.000733
-0.16%
$ 720,958 $ 11,047
May 17, 9 PM $ 0.000729
+0.00%
$ 717,731 $ 12,355
May 17, 8 PM $ 0.000732
-0.89%
$ 720,165 $ 12,982
May 17, 7 PM $ 0.00074
-2.87%
$ 728,622 $ 12,314
May 17, 6 PM $ 0.000758
-0.91%
$ 746,090 $ 16,697
May 17, 5 PM $ 0.000762
-1.29%
$ 749,368 $ 20,934
May 17, 4 PM $ 0.000772
+0.21%
$ 759,531 $ 23,632
May 17, 3 PM $ 0.00077
+2.13%
$ 757,302 $ 23,879
May 17, 2 PM $ 0.000755
-0.72%
$ 742,726 $ 23,949
May 17, 1 PM $ 0.000756
-1.43%
$ 743,896 $ 25,266
May 17, 12 PM $ 0.000769
+0.86%
$ 756,600 $ 2.98 million
May 17, 11 AM $ 0.000762
-0.37%
$ 749,702 $ 2.98 million
May 17, 10 AM $ 0.000761
+0.00%
$ 748,823 $ 2.98 million
May 17, 9 AM $ 0.000765
+1.23%
$ 752,411 $ 2.98 million
May 17, 8 AM $ 0.000793
+0.01%
$ 780,517 $ 2.98 million
May 17, 7 AM $ 0.000793
+3.33%
$ 780,468 $ 2.99 million
May 17, 6 AM $ 0.000771
-0.37%
$ 758,534 $ 3.07 million
May 17, 5 AM $ 0.000774
-1.22%
$ 761,330 $ 3.07 million
May 17, 4 AM $ 0.000789
+2.22%
$ 776,036 $ 3.07 million
May 17, 3 AM $ 0.000792
-0.21%
$ 779,422 $ 3.07 million
May 17, 2 AM $ 0.000794
+0.00%
$ 781,705 $ 3.09 million
May 17, 1 AM $ 0.000794
-1.84%
$ 781,687 $ 3.1 million
May 17, 12 AM $ 0.00081
-0.28%
$ 796,583 $ 3.28 million
May 16, 11 PM $ 0.000812
-0.02%
$ 798,798 $ 3.26 million
May 16, 10 PM $ 0.000813
+2.43%
$ 799,517 $ 3.26 million
May 16, 9 PM $ 0.00079
+0.66%
$ 777,571 $ 18,734