Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAGE GUY Historical Data

RAGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.0000472
-4.52%
$46,439 $4,140
Aug 23, 6 AM $0.0000494
-0.55%
$48,575 $4,093
Aug 23, 5 AM $0.0000503
-0.35%
$49,513 $4,100
Aug 23, 4 AM $0.0000441
+0.00%
$43,385 $3,369
Aug 23, 3 AM $0.0000512
+0.42%
$50,362 $3,921
Aug 23, 2 AM $0.000058
-1.76%
$57,070 $3,512
Aug 23, 12 AM $0.0000553
+0.00%
$54,431 $3,406
Aug 22, 10 PM $0.0000539
+0.00%
$53,059 $2,891
Aug 22, 9 PM $0.0000574
+0.00%
$56,490 $2,680
Aug 22, 6 PM $0.0000602
+0.00%
$59,194 $4,375
Aug 22, 5 PM $0.0000628
-2.01%
$61,825 $4,544
Aug 22, 2 PM $0.0000634
+1.55%
$62,377 $7,303
Aug 22, 11 AM $0.0000685
+0.33%
$67,374 $7,040
Aug 22, 10 AM $0.0000681
+0.00%
$66,982 $6,988
Aug 22, 9 AM $0.0000692
-0.14%
$68,084 $7,094
Aug 22, 8 AM $0.00007
+0.00%
$68,868 $7,275
Aug 22, 7 AM $0.00007
+0.51%
$68,901 $7,274
Aug 22, 6 AM $0.0000691
+0.00%
$68,014 $7,021
Aug 22, 5 AM $0.0000691
+1.04%
$68,010 $7,020
Aug 22, 4 AM $0.0000846
+4.19%
$83,283 $7,144
Aug 22, 1 AM $0.0000666
+0.00%
$65,529 $5,483
Aug 21, 9 PM $0.0000679
+0.00%
$66,788 $5,300
Aug 21, 8 PM $0.0000683
+0.15%
$67,234 $5,221
Aug 21, 7 PM $0.0000676
-14.60%
$66,549 $5,238
Aug 21, 6 PM $0.0000827
+13.77%
$81,345 $4,726
Aug 21, 5 PM $0.0000684
+0.48%
$67,296 $3,762
Aug 21, 3 PM $0.0000732
+18.07%
$72,053 $3,593
Aug 21, 2 PM $0.0000577
+0.00%
$56,809 $1,638
Aug 21, 1 PM $0.0000483
+0.00%
$47,559 $2,521
Aug 21, 9 AM $0.0000484
+0.04%
$47,639 $2,817
Aug 21, 8 AM $0.0000502
+0.00%
$49,410 $2,879
Aug 21, 4 AM $0.0000435
+6.13%
$42,835 $2,691
Aug 21, 3 AM $0.0000411
+0.00%
$40,460 $2,770
Aug 21, 2 AM $0.0000411
+0.00%
$40,439 $4,965
Aug 20, 9 PM $0.00004
+0.00%
$39,344 $7,285
Aug 20, 8 PM $0.0000399
+0.91%
$39,229 $7,263
Aug 20, 7 PM $0.0000396
-0.02%
$38,928 $7,163
Aug 20, 6 PM $0.0000384
-6.25%
$37,827 $6,636
Aug 20, 3 PM $0.0000446
+0.00%
$43,905 $7,180
Aug 20, 2 PM $0.0000444
-19.12%
$43,693 $7,145
Aug 20, 1 PM $0.0000565
+1.27%
$55,636 $7,543
Aug 20, 12 PM $0.0000558
+7.38%
$54,866 $7,379
Aug 20, 11 AM $0.0000524
+0.00%
$51,514 $6,836
Aug 20, 10 AM $0.0000401
+0.00%
$39,437 $5,211
Aug 20, 8 AM $0.0000403
+1.88%
$39,630 $5,660
Aug 20, 7 AM $0.000039
-0.04%
$38,368 $5,334
Aug 20, 5 AM $0.0000384
+0.51%
$37,807 $5,240
Aug 20, 4 AM $0.0000382
+0.85%
$37,558 $5,214
Aug 20, 3 AM $0.0000371
-27.51%
$36,482 $5,036
Aug 20, 2 AM $0.0000513
+29.53%
$50,511 $4,515