RAGE GUY Historical Data

RAGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000201
+0.00%
$ -- $ 386
Mar 9, 11 AM $ 0.000201
+0.00%
$ 197,425 $ 366
Mar 9, 10 AM $ 0.000202
+0.93%
$ 198,872 $ 363
Mar 9, 5 AM $ 0.000188
-11.22%
$ 185,433 $ 1,986
Mar 9, 3 AM $ 0.000208
+0.00%
$ 204,728 $ 19,512
Mar 8, 10 PM $ 0.000208
+0.00%
$ 204,430 $ 18,975
Mar 8, 9 PM $ 0.00021
+0.00%
$ 206,453 $ 19,038
Mar 8, 8 PM $ 0.000209
+0.00%
$ 206,088 $ 19,189
Mar 8, 3 PM $ 0.000219
+0.00%
$ 215,161 $ 19,087
Mar 8, 2 PM $ 0.000185
-14.62%
$ 182,153 $ 15,180
Mar 8, 6 AM $ 0.000224
-0.49%
$ 220,029 $ 2,604
Mar 8, 5 AM $ 0.000226
+0.00%
$ 222,650 $ 2,503
Mar 8, 3 AM $ 0.00024
+0.00%
$ 235,827 $ 5,577
Mar 8, 2 AM $ 0.000241
-0.49%
$ 236,910 $ 5,373
Mar 8, 12 AM $ 0.000244
-1.81%
$ 239,811 $ 5,375
Mar 7, 11 PM $ 0.000247
+0.00%
$ 243,517 $ 5,242
Mar 7, 10 PM $ 0.00025
+0.00%
$ 246,378 $ 5,222
Mar 7, 5 PM $ 0.000231
+0.00%
$ 227,758 $ 4,563
Mar 7, 4 PM $ 0.000232
+0.00%
$ 228,396 $ 4,501
Mar 7, 3 PM $ 0.000234
+0.00%
$ 230,392 $ 4,509
Mar 7, 12 PM $ 0.000236
+0.00%
$ 232,426 $ 4,492
Mar 7, 9 AM $ 0.000246
+0.00%
$ 242,155 $ 4,204
Mar 7, 7 AM $ 0.000244
+0.00%
$ 240,435 $ 4,151
Mar 7, 6 AM $ 0.000245
+0.00%
$ 240,924 $ 4,078
Mar 7, 12 AM $ 0.000236
+0.00%
$ 231,957 $ 3,675
Mar 6, 11 PM $ 0.000231
+0.07%
$ 227,255 $ 3,339
Mar 6, 8 PM $ 0.000234
+0.00%
$ 230,743 $ 3,119
Mar 6, 7 PM $ 0.000234
+0.00%
$ 230,747 $ 3,121
Mar 6, 6 PM $ 0.000229
+0.00%
$ 225,314 $ 3,112
Mar 6, 4 PM $ 0.000213
+8.04%
$ 209,162 $ 2,980
Mar 6, 3 PM $ 0.000197
+0.00%
$ 193,591 $ 23
Mar 6, 3 AM $ 0.000255
+0.00%
$ 251,252 $ 4
Mar 5, 8 PM $ 0.000259
+0.00%
$ 254,819 $ 282
Mar 5, 6 PM $ 0.000259
+0.00%
$ 254,893 $ 278
Mar 5, 1 PM $ 0.000266
+0.00%
$ 261,416 $ 161
Mar 5, 2 AM $ 0.000266
+0.00%
$ 261,342 $ 9,175
Mar 5, 1 AM $ 0.000287
+0.27%
$ 282,744 $ 8,585
Mar 4, 10 PM $ 0.000292
-0.90%
$ 287,161 $ 8,396
Mar 4, 9 PM $ 0.000293
+0.67%
$ 288,048 $ 8,457
Mar 4, 12 PM $ 0.000226
+0.00%
$ 222,330 $ 2,427
Mar 4, 2 AM $ 0.000234
+1.05%
$ 230,199 $ 9,366
Mar 4, 1 AM $ 0.000237
+0.44%
$ 233,410 $ 9,046
Mar 4, 12 AM $ 0.000235
-0.64%
$ 231,394 $ 8,604
Mar 3, 11 PM $ 0.000235
+2.25%
$ 231,661 $ 8,600
Mar 3, 9 PM $ 0.000225
+0.00%
$ 221,669 $ 7,827
Mar 3, 8 PM $ 0.00025
+0.00%
$ 245,690 $ 7,326
Mar 3, 6 PM $ 0.000249
+0.00%
$ 244,819 $ 7,321
Mar 3, 4 PM $ 0.000245
-0.21%
$ 241,352 $ 7,395
Mar 3, 12 PM $ 0.000242
-0.50%
$ 238,279 $ 6,818
Mar 3, 11 AM $ 0.00023
+0.00%
$ 225,948 $ 5,909