RAGE GUY Historical Data

RAGE Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000794
-0.33%
$ 781,062 $ 19,007
May 16, 7 PM $ 0.000794
+0.23%
$ 781,324 $ 19,367
May 16, 6 PM $ 0.00079
+1.21%
$ 777,583 $ 19,022
May 16, 5 PM $ 0.000862
+1.40%
$ 847,974 $ 1.86 million
May 16, 4 PM $ 0.000846
-0.01%
$ 832,812 $ 1.85 million
May 16, 3 PM $ 0.000843
+0.08%
$ 829,975 $ 1.86 million
May 16, 2 PM $ 0.000842
+0.48%
$ 828,801 $ 2.32 million
May 16, 1 PM $ 0.000838
-0.22%
$ 824,815 $ 2.21 million
May 16, 12 PM $ 0.00084
-0.52%
$ 826,605 $ 2.17 million
May 16, 11 AM $ 0.000841
+0.00%
$ 827,634 $ 2.12 million
May 16, 10 AM $ 0.000841
-2.80%
$ 827,634 $ 2.74 million
May 16, 9 AM $ 0.000865
-0.03%
$ 851,636 $ 2.29 million
May 16, 8 AM $ 0.000866
-0.85%
$ 851,884 $ 2.17 million
May 16, 7 AM $ 0.000873
+6.59%
$ 859,212 $ 2.29 million
May 16, 6 AM $ 0.000819
+15.19%
$ 806,099 $ 3.16 million
May 16, 5 AM $ 0.000712
+0.26%
$ 700,943 $ 4.75 million
May 16, 4 AM $ 0.000718
-9.27%
$ 706,882 $ 4.75 million
May 16, 3 AM $ 0.000792
+0.01%
$ 779,084 $ 4.75 million
May 16, 2 AM $ 0.000792
-1.74%
$ 778,874 $ 4.75 million
May 16, 1 AM $ 0.000806
-1.30%
$ 792,644 $ 4.71 million
May 16, 12 AM $ 0.000816
-0.27%
$ 803,074 $ 4.33 million
May 15, 11 PM $ 0.000818
-0.25%
$ 805,243 $ 4.33 million
May 15, 10 PM $ 0.00082
+0.82%
$ 807,323 $ 4.32 million
May 15, 9 PM $ 0.000816
+0.00%
$ 803,013 $ 29,684
May 15, 8 PM $ 0.000804
-0.28%
$ 791,170 $ 8.61 million
May 15, 7 PM $ 0.000805
+1.28%
$ 792,195 $ 8.61 million
May 15, 6 PM $ 0.000795
+3.35%
$ 782,166 $ 8.61 million
May 15, 5 PM $ 0.000774
+2.85%
$ 761,292 $ 8.61 million
May 15, 4 PM $ 0.000752
-5.25%
$ 740,201 $ 8.61 million
May 15, 3 PM $ 0.000794
-0.55%
$ 781,245 $ 8.61 million
May 15, 2 PM $ 0.000798
+2.08%
$ 785,600 $ 8.44 million
May 15, 1 PM $ 0.000779
-3.87%
$ 766,870 $ 8.19 million
May 15, 12 PM $ 0.000811
+0.01%
$ 797,769 $ 8.19 million
May 15, 11 AM $ 0.000811
-1.50%
$ 797,832 $ 8.18 million
May 15, 10 AM $ 0.000823
-0.22%
$ 810,039 $ 42,770
May 15, 9 AM $ 0.000847
+3.58%
$ 833,111 $ 43,347
May 15, 8 AM $ 0.00082
-0.74%
$ 806,570 $ 42,556
May 15, 7 AM $ 0.000832
-4.69%
$ 819,041 $ 42,778
May 15, 6 AM $ 0.000875
-4.81%
$ 861,306 $ 45,310
May 15, 5 AM $ 0.000918
-1.62%
$ 903,396 $ 46,497
May 15, 4 AM $ 0.000933
-0.69%
$ 918,319 $ 47,443
May 15, 3 AM $ 0.000959
+2.22%
$ 943,246 $ 48,345
May 15, 2 AM $ 0.000944
+9.43%
$ 928,745 $ 45,111
May 15, 1 AM $ 0.000863
+3.55%
$ 849,046 $ 39,407
May 15, 12 AM $ 0.000834
+4.29%
$ 820,534 $ 38,806
May 14, 11 PM $ 0.0008
+1.53%
$ 787,191 $ 34,392
May 14, 10 PM $ 0.000789
+17.88%
$ 776,009 $ 33,206
May 14, 9 PM $ 0.000669
-6.26%
$ 658,270 $ 25,903
May 14, 8 PM $ 0.000712
-18.04%
$ 700,539 $ 25,166
May 14, 7 PM $ 0.000869
-0.14%
$ 854,717 $ 22,396