Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAGE GUY Historical Data

RAGE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.0000285
+0.00%
$-- $505
Aug 19, 9 PM $0.000029
+0.00%
$28,493 $510
Aug 19, 5 PM $0.0000272
+0.00%
$26,783 $950
Aug 19, 12 PM $0.0000261
+0.00%
$25,640 $984
Aug 19, 9 AM $0.0000241
+0.00%
$23,680 $716
Aug 19, 5 AM $0.0000238
+0.00%
$23,419 $750
Aug 19, 2 AM $0.0000247
+0.00%
$24,302 $632
Aug 18, 6 PM $0.0000264
+0.00%
$25,984 $624
Aug 18, 5 PM $0.0000258
-3.17%
$25,347 $527
Aug 18, 4 PM $0.0000266
+0.00%
$26,197 $421
Aug 18, 2 PM $0.0000266
+2.01%
$26,208 $409
Aug 18, 11 AM $0.0000266
+0.00%
$26,152 $277
Aug 18, 9 AM $0.000027
+0.00%
$26,568 $207
Aug 17, 11 PM $0.0000267
-1.54%
$26,228 $177
Aug 17, 9 PM $0.0000278
+0.00%
$27,390 $7
Aug 17, 8 PM $0.0000278
+0.00%
$27,386 $6
Aug 17, 5 PM $0.0000278
+0.00%
$27,358 $5
Aug 17, 4 PM $0.0000279
-0.11%
$27,434 $4
Aug 17, 3 PM $0.0000279
+0.00%
$27,494 $0
Aug 16, 8 PM $0.0000276
+0.00%
$27,176 $23
Aug 16, 6 AM $0.0000274
+0.00%
$26,982 $989
Aug 16, 12 AM $0.0000276
+0.00%
$27,118 $975
Aug 15, 8 PM $0.0000276
+0.00%
$27,137 $1,169
Aug 15, 6 PM $0.0000276
+0.22%
$27,159 $1,167
Aug 15, 5 PM $0.0000275
+0.00%
$27,094 $1,160
Aug 15, 2 PM $0.0000295
+0.00%
$29,032 $947
Aug 15, 1 PM $0.0000295
+0.00%
$29,033 $947
Aug 15, 11 AM $0.0000303
+0.00%
$-- $850
Aug 15, 10 AM $0.0000303
+22.38%
$29,812 $848
Aug 15, 12 AM $0.000023
+0.00%
$22,638 $24
Aug 14, 7 PM $0.0000228
+0.00%
$22,447 $24
Aug 14, 4 PM $0.0000231
+0.00%
$22,692 $443
Aug 14, 1 PM $0.000023
+0.00%
$22,641 $441
Aug 14, 1 AM $0.0000219
+0.00%
$21,534 $461
Aug 13, 6 PM $0.0000244
+0.00%
$24,028 $128
Aug 13, 4 PM $0.0000244
+0.00%
$24,014 $127
Aug 13, 9 AM $0.0000245
+0.00%
$24,082 $127
Aug 13, 8 AM $0.0000251
+0.00%
$24,683 $102
Aug 12, 9 PM $0.0000245
+0.00%
$24,130 $43
Aug 12, 7 PM $0.0000245
+0.00%
$24,110 $51
Aug 12, 5 PM $0.0000246
+0.00%
$24,170 $81
Aug 12, 8 AM $0.000025
+0.00%
$24,556 $723
Aug 12, 5 AM $0.0000249
+0.00%
$24,530 $721
Aug 11, 8 PM $0.0000247
+0.00%
$24,301 $718
Aug 11, 7 PM $0.0000246
+0.00%
$24,247 $688
Aug 11, 5 PM $0.0000244
+0.06%
$24,038 $681
Aug 11, 4 PM $0.0000248
+1.67%
$24,437 $629
Aug 11, 3 PM $0.0000283
+1.16%
$27,858 $91
Aug 11, 1 PM $0.0000284
+0.00%
$27,907 $15
Aug 10, 10 PM $0.0000287
+0.00%
$28,199 $88