Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAGE GUY Historical Data

RAGE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.0000285
+0.00%
$28,038 $91
Aug 10, 3 AM $0.0000283
+0.00%
$27,894 $103
Aug 10, 1 AM $0.0000283
+0.00%
$27,889 $102
Aug 9, 11 PM $0.000029
-0.01%
$28,504 $52
Aug 9, 8 PM $0.000029
-0.03%
$28,510 $52
Aug 9, 7 PM $0.000029
+0.00%
$28,551 $51
Aug 9, 12 PM $0.0000287
+0.01%
$28,279 $192
Aug 9, 11 AM $0.0000287
+0.00%
$28,264 $191
Aug 9, 6 AM $0.0000287
+0.00%
$28,247 $622
Aug 9, 4 AM $0.0000286
+0.00%
$28,174 $648
Aug 9, 12 AM $0.0000287
+0.00%
$28,200 $643
Aug 8, 11 PM $0.0000286
+0.00%
$28,187 $613
Aug 8, 8 PM $0.0000287
-0.03%
$28,236 $638
Aug 8, 7 PM $0.0000286
+0.00%
$28,187 $630
Aug 8, 5 PM $0.0000279
+0.00%
$27,417 $509
Aug 8, 2 PM $0.0000276
+0.00%
$27,129 $500
Aug 8, 10 AM $0.0000285
+0.00%
$28,015 $363
Aug 8, 9 AM $0.0000285
+0.00%
$28,027 $358
Aug 8, 8 AM $0.0000277
+1.67%
$27,227 $241
Aug 8, 5 AM $0.000027
+0.00%
$26,537 $93
Aug 7, 9 PM $0.0000267
+0.00%
$26,292 $115
Aug 7, 8 PM $0.0000268
+0.00%
$26,420 $116
Aug 7, 6 PM $0.0000268
+0.00%
$26,339 $106
Aug 7, 3 PM $0.0000259
+0.03%
$25,483 $110
Aug 7, 2 PM $0.0000262
+0.00%
$25,779 $75
Aug 7, 9 AM $0.0000259
+0.00%
$25,511 $78
Aug 7, 8 AM $0.0000258
+0.00%
$25,426 $78
Aug 7, 6 AM $0.0000257
+0.00%
$25,311 $78
Aug 7, 5 AM $0.0000257
+0.17%
$25,311 $76
Aug 7, 2 AM $0.0000257
+0.00%
$25,298 $70
Aug 6, 11 PM $0.0000253
-0.27%
$24,912 $31
Aug 6, 9 PM $0.0000255
-0.01%
$25,100 $208
Aug 6, 7 PM $0.0000253
-0.49%
$24,944 $207
Aug 6, 3 PM $0.0000257
+0.00%
$25,273 $1,029
Aug 6, 2 PM $0.0000255
+0.07%
$25,137 $1,823
Aug 6, 1 PM $0.0000255
+0.00%
$25,127 $1,817
Aug 6, 7 AM $0.0000258
-0.02%
$25,434 $2,107
Aug 5, 11 PM $0.0000245
+0.00%
$24,105 $2,022
Aug 5, 8 PM $0.0000247
+0.17%
$24,274 $2,036
Aug 5, 6 PM $0.0000243
-4.48%
$23,916 $1,841
Aug 5, 5 PM $0.0000257
-0.69%
$25,281 $1,891
Aug 5, 4 PM $0.000026
-0.08%
$25,606 $2,145
Aug 5, 3 PM $0.0000264
-10.42%
$26,027 $2,033
Aug 5, 10 AM $0.000035
+0.00%
$34,485 $1,009
Aug 5, 3 AM $0.0000351
+0.00%
$34,585 $1,002
Aug 5, 2 AM $0.0000352
+0.83%
$34,664 $968
Aug 5, 1 AM $0.0000344
+0.35%
$33,815 $912
Aug 5, 12 AM $0.0000329
+0.07%
$32,382 $693
Aug 4, 8 PM $0.0000331
+0.00%
$32,608 $946
Aug 4, 7 PM $0.0000331
+0.00%
$32,596 $945