RAGE GUY Historical Data

RAGE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000869
-0.14%
$ 854,717 $ 22,396
May 14, 6 PM $ 0.00087
+3.05%
$ 855,941 $ 24,337
May 14, 5 PM $ 0.000842
-10.11%
$ 828,300 $ 24,165
May 14, 4 PM $ 0.000936
+0.61%
$ 921,440 $ 27,495
May 14, 3 PM $ 0.000926
-0.67%
$ 910,924 $ 24,662
May 14, 2 PM $ 0.000932
+0.87%
$ 917,095 $ 24,457
May 14, 1 PM $ 0.000928
+0.16%
$ 913,356 $ 24,137
May 14, 12 PM $ 0.000925
-1.09%
$ 910,456 $ 26,482
May 14, 11 AM $ 0.000935
+1.42%
$ 920,472 $ 26,957
May 14, 10 AM $ 0.000928
-3.41%
$ 912,877 $ 6.3 million
May 14, 9 AM $ 0.000961
-0.04%
$ 945,156 $ 8 million
May 14, 8 AM $ 0.000962
-0.73%
$ 946,428 $ 9.94 million
May 14, 7 AM $ 0.000969
-1.08%
$ 953,464 $ 9.89 million
May 14, 6 AM $ 0.000993
+0.55%
$ 977,573 $ 10.35 million
May 14, 5 AM $ 0.000988
+4.20%
$ 972,249 $ 10.36 million
May 14, 4 AM $ 0.000948
+3.76%
$ 933,065 $ 10.21 million
May 14, 3 AM $ 0.000914
+1.05%
$ 899,223 $ 10.37 million
May 14, 2 AM $ 0.000904
+1.43%
$ 889,862 $ 10.22 million
May 14, 1 AM $ 0.000892
-4.68%
$ 877,355 $ 10.15 million
May 14, 12 AM $ 0.000936
+14.11%
$ 921,521 $ 38,822
May 13, 11 PM $ 0.000817
+0.00%
$ 804,124 $ 9.7 million
May 13, 10 PM $ 0.000815
+0.70%
$ 801,845 $ 9.72 million
May 13, 9 PM $ 0.000809
-3.89%
$ 796,199 $ 9.85 million
May 13, 8 PM $ 0.000847
-0.01%
$ 833,359 $ 8.76 million
May 13, 7 PM $ 0.000847
-4.07%
$ 833,451 $ 8.76 million
May 13, 6 PM $ 0.000883
-0.56%
$ 868,845 $ 7.89 million
May 13, 5 PM $ 0.000888
+8.99%
$ 873,783 $ 8.05 million
May 13, 4 PM $ 0.000815
-2.17%
$ 801,690 $ 7.38 million
May 13, 3 PM $ 0.000833
-1.82%
$ 819,470 $ 7.01 million
May 13, 2 PM $ 0.000848
-1.22%
$ 834,695 $ 6.75 million
May 13, 1 PM $ 0.000861
-5.09%
$ 847,551 $ 6.65 million
May 13, 12 PM $ 0.000908
+0.00%
$ 893,001 $ 5.66 million
May 13, 11 AM $ 0.000908
+0.00%
$ 893,033 $ 5.66 million
May 13, 10 AM $ 0.000907
-1.88%
$ 892,479 $ 100,140
May 13, 9 AM $ 0.001
-12.04%
$ 983,807 $ 117,841
May 13, 8 AM $ 0.00114
+18.85%
$ 1.12 million $ 1.29 million
May 13, 7 AM $ 0.000957
-5.29%
$ 941,345 $ 1.11 million
May 13, 6 AM $ 0.00101
+7.24%
$ 993,905 $ 133,646
May 13, 5 AM $ 0.000942
+4.52%
$ 926,733 $ 142,212
May 13, 4 AM $ 0.000903
+2.07%
$ 888,458 $ 169,400
May 13, 3 AM $ 0.00088
+3.38%
$ 866,095 $ 168,216
May 13, 2 AM $ 0.000851
+11.44%
$ 837,785 $ 168,990
May 13, 1 AM $ 0.000765
+1.89%
$ 752,488 $ 155,906
May 13, 12 AM $ 0.00073
-4.47%
$ 718,814 $ 157,894
May 12, 11 PM $ 0.000765
+5.61%
$ 753,082 $ 171,586
May 12, 10 PM $ 0.000725
-9.22%
$ 713,128 $ 171,465
May 12, 9 PM $ 0.000798
+0.30%
$ 785,450 $ 193,378
May 12, 8 PM $ 0.000794
+3.73%
$ 781,732 $ 222,457
May 12, 7 PM $ 0.000769
+6.65%
$ 756,580 $ 234,085
May 12, 6 PM $ 0.000718
-9.72%
$ 706,340 $ 288,925