RAGE GUY Historical Data

RAGE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000815
-3.93%
$ 802,294 $ 320,431
May 12, 4 PM $ 0.000849
-4.61%
$ 835,484 $ 346,970
May 12, 3 PM $ 0.00089
-14.89%
$ 875,849 $ 369,709
May 12, 2 PM $ 0.00105
+33.52%
$ 1.03 million $ 428,017
May 12, 1 PM $ 0.000782
+7.17%
$ 769,957 $ 313,047
May 12, 12 PM $ 0.00073
+1.14%
$ 718,537 $ 288,145
May 12, 11 AM $ 0.000722
+4.14%
$ 710,497 $ 283,480
May 12, 10 AM $ 0.000693
+19.28%
$ 682,391 $ 272,377
May 12, 9 AM $ 0.000581
-2.50%
$ 571,995 $ 224,011
May 12, 8 AM $ 0.000583
-0.88%
$ 573,508 $ 228,980
May 12, 7 AM $ 0.000588
-3.49%
$ 578,435 $ 225,767
May 12, 6 AM $ 0.000603
-13.88%
$ 593,584 $ 239,135
May 12, 5 AM $ 0.000706
-12.73%
$ 694,861 $ 270,123
May 12, 4 AM $ 0.000827
+4.54%
$ 813,522 $ 290,889
May 12, 3 AM $ 0.00079
-0.13%
$ 777,500 $ 286,860
May 12, 2 AM $ 0.000791
-2.24%
$ 778,491 $ 282,619
May 12, 1 AM $ 0.000813
-3.73%
$ 800,469 $ 291,685
May 12, 12 AM $ 0.000845
-5.65%
$ 831,759 $ 308,433
May 11, 11 PM $ 0.000896
-19.69%
$ 882,012 $ 319,052
May 11, 10 PM $ 0.00112
+24.44%
$ 1.1 million $ 401,839
May 11, 9 PM $ 0.0009
+3.83%
$ 885,378 $ 346,806
May 11, 8 PM $ 0.000906
+11.84%
$ 891,328 $ 338,435
May 11, 7 PM $ 0.000806
-40.77%
$ 793,250 $ 295,847
May 11, 6 PM $ 0.00136
-1.24%
$ 1.34 million $ 375,502
May 11, 5 PM $ 0.00133
-3.22%
$ 1.31 million $ 420,824
May 11, 4 PM $ 0.00137
-14.69%
$ 1.35 million $ 421,147
May 11, 3 PM $ 0.00161
-8.69%
$ 1.58 million $ 478,937
May 11, 2 PM $ 0.00174
+13.08%
$ 1.72 million $ 515,722
May 11, 1 PM $ 0.00154
+11.72%
$ 1.52 million $ 438,681
May 11, 12 PM $ 0.00138
-4.03%
$ 1.36 million $ 397,691
May 11, 11 AM $ 0.00144
+9.75%
$ 1.42 million $ 421,052
May 11, 10 AM $ 0.00132
-2.30%
$ 1.3 million $ 379,144
May 11, 9 AM $ 0.00136
+0.10%
$ 1.33 million $ 425,023
May 11, 8 AM $ 0.00135
-10.43%
$ 1.33 million $ 422,441
May 11, 7 AM $ 0.0015
-10.23%
$ 1.48 million $ 456,174
May 11, 6 AM $ 0.00167
-7.10%
$ 1.64 million $ 492,021
May 11, 5 AM $ 0.00177
-13.89%
$ 1.74 million $ 518,543
May 11, 4 AM $ 0.00206
-0.36%
$ 2.03 million $ 592,341
May 11, 3 AM $ 0.00207
+15.55%
$ 2.04 million $ 571,584
May 11, 2 AM $ 0.00179
-8.96%
$ 1.76 million $ 508,344
May 11, 1 AM $ 0.00197
+2.86%
$ 1.93 million $ 548,625
May 11, 12 AM $ 0.00193
+15.63%
$ 1.9 million $ 528,051
May 10, 11 PM $ 0.00167
+0.29%
$ 1.64 million $ 432,078
May 10, 10 PM $ 0.00166
-11.05%
$ 1.63 million $ 414,064
May 10, 9 PM $ 0.00187
+4.78%
$ 1.84 million $ 411,408
May 10, 8 PM $ 0.00171
-16.34%
$ 1.68 million $ 335,163
May 10, 7 PM $ 0.00204
-5.19%
$ 2.01 million $ 357,134
May 10, 6 PM $ 0.00218
-8.04%
$ 2.15 million $ 351,919
May 10, 5 PM $ 0.00238
+63.49%
$ 2.34 million $ 322,680
May 10, 4 PM $ 0.00145
-10.53%
$ 1.43 million $ 181,984