Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAGE GUY Historical Data

RAGE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.0000331
+0.00%
$32,604 $1,041
Aug 4, 5 PM $0.0000304
+0.00%
$29,889 $1,434
Aug 4, 4 PM $0.0000302
+0.00%
$29,749 $3,700
Aug 4, 2 PM $0.0000326
+0.39%
$32,096 $4,316
Aug 4, 5 AM $0.0000302
+0.00%
$29,727 $4,022
Aug 4, 12 AM $0.0000299
+0.00%
$29,408 $4,000
Aug 3, 11 PM $0.0000303
+0.00%
$29,802 $4,028
Aug 3, 10 PM $0.0000301
+0.00%
$29,635 $3,975
Aug 3, 9 PM $0.0000302
-3.78%
$29,706 $4,004
Aug 3, 8 PM $0.0000315
-0.01%
$30,978 $4,012
Aug 3, 7 PM $0.0000317
-0.37%
$31,216 $3,996
Aug 3, 6 PM $0.0000322
-1.93%
$31,654 $4,005
Aug 3, 5 PM $0.0000337
+15.59%
$33,122 $3,965
Aug 3, 4 PM $0.0000287
-31.21%
$28,236 $2,801
Aug 3, 3 PM $0.0000422
-4.69%
$41,479 $361
Aug 3, 6 AM $0.000044
+0.00%
$43,263 $405
Aug 3, 1 AM $0.0000446
+0.00%
$43,890 $464
Aug 2, 11 PM $0.0000451
+0.00%
$44,416 $450
Aug 2, 9 PM $0.0000455
+0.00%
$44,805 $423
Aug 2, 6 PM $0.0000455
+0.00%
$44,758 $763
Aug 2, 3 PM $0.0000451
-1.08%
$44,343 $783
Aug 2, 1 PM $0.0000454
+0.00%
$44,702 $745
Aug 2, 10 AM $0.0000467
+1.11%
$45,912 $1,252
Aug 2, 9 AM $0.0000459
+0.00%
$45,199 $1,070
Aug 2, 6 AM $0.0000461
+0.00%
$45,343 $1,175
Aug 2, 5 AM $0.0000451
+0.00%
$44,416 $1,054
Aug 1, 9 PM $0.0000437
+0.00%
$43,040 $1,247
Aug 1, 8 PM $0.0000451
+1.19%
$44,341 $1,099
Aug 1, 6 PM $0.0000438
-0.51%
$43,126 $1,009
Aug 1, 5 PM $0.0000443
+0.00%
$43,543 $1,060
Aug 1, 4 PM $0.0000449
-0.08%
$44,162 $1,074
Aug 1, 3 PM $0.0000449
-0.13%
$44,197 $1,065
Aug 1, 12 PM $0.0000464
+0.00%
$45,621 $939
Aug 1, 10 AM $0.0000441
+0.00%
$43,410 $478
Aug 1, 9 AM $0.0000442
+0.00%
$43,506 $922
Aug 1, 7 AM $0.0000405
+0.00%
$39,805 $796
Aug 1, 5 AM $0.0000408
+0.00%
$40,156 $760
Aug 1, 4 AM $0.0000408
+0.00%
$40,136 $758
Aug 1, 1 AM $0.0000393
-0.08%
$38,645 $561
Jul 31, 8 PM $0.0000396
-0.84%
$38,951 $630
Jul 31, 7 PM $0.0000399
-0.01%
$39,266 $2,537
Jul 31, 5 PM $0.0000397
+0.03%
$39,026 $2,472
Jul 31, 12 PM $0.0000398
+0.00%
$39,121 $2,839
Jul 31, 10 AM $0.000043
+0.00%
$42,298 $2,639
Jul 31, 7 AM $0.0000414
+0.00%
$40,784 $2,501
Jul 31, 1 AM $0.0000425
-0.83%
$41,807 $2,702
Jul 30, 8 PM $0.0000428
+0.00%
$42,143 $3,981
Jul 30, 7 PM $0.0000442
+2.96%
$43,495 $3,985
Jul 30, 5 PM $0.0000416
+0.00%
$40,931 $2,075
Jul 30, 1 PM $0.0000432
+0.00%
$42,485 $1,902