RAGE GUY Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000475
+0.00%
$ 467,700 $ 8,121
Today, at 9 AM $ 0.000473
+0.24%
$ 465,346 $ 8,140
Today, at 8 AM $ 0.000478
+0.00%
$ 470,564 $ 8,289
Today, at 7 AM $ 0.000478
-0.28%
$ 470,564 $ 8,205
Today, at 6 AM $ 0.000483
+0.00%
$ 475,011 $ 9,529
Today, at 5 AM $ 0.000482
-0.15%
$ 473,877 $ 9,462
Today, at 4 AM $ 0.000486
+0.00%
$ 478,243 $ 9,403
Today, at 3 AM $ 0.000486
+1.57%
$ 478,348 $ 9,503
Today, at 2 AM $ 0.000478
-8.65%
$ 470,498 $ 9,200
Today, at 1 AM $ 0.00052
-8.23%
$ 511,559 $ 8,090
Today, at 12 AM $ 0.000566
+5.86%
$ 556,544 $ 12,142
Yesterday, at 11 PM $ 0.000534
+1.15%
$ 525,851 $ 10,699
Yesterday, at 10 PM $ 0.000527
+0.00%
$ 518,166 $ 10,670
Yesterday, at 9 PM $ 0.000524
-4.78%
$ 515,518 $ 10,829
Yesterday, at 8 PM $ 0.000551
-3.77%
$ 542,506 $ 7,695
Yesterday, at 7 PM $ 0.000575
+0.00%
$ 566,136 $ 6,510
Yesterday, at 6 PM $ 0.000573
+1.85%
$ 564,009 $ 6,587
Yesterday, at 5 PM $ 0.000563
-3.57%
$ 553,541 $ 6,577
Yesterday, at 3 PM $ 0.000582
+0.00%
$ 572,442 $ 5,597
Yesterday, at 12 PM $ 0.000584
+0.00%
$ 574,578 $ 5,691
Yesterday, at 11 AM $ 0.000584
+0.45%
$ 574,767 $ 5,591
Yesterday, at 10 AM $ 0.000582
-0.25%
$ 572,386 $ 5,328
Yesterday, at 9 AM $ 0.000594
+0.00%
$ 584,258 $ 5,060
Yesterday, at 8 AM $ 0.000584
+0.00%
$ 574,765 $ 4,730
Yesterday, at 7 AM $ 0.00057
-7.07%
$ 560,939 $ 3,317
Yesterday, at 6 AM $ 0.000616
-0.08%
$ 606,332 $ 2,060
Yesterday, at 4 AM $ 0.000618
+0.00%
$ 608,095 $ 2,399
Yesterday, at 12 AM $ 0.00061
-0.27%
$ 600,697 $ 3,781
May 30, 9 PM $ 0.000613
+0.00%
$ 602,959 $ 3,887
May 30, 8 PM $ 0.000612
+0.00%
$ 602,249 $ 10,555
May 30, 7 PM $ 0.000617
-0.05%
$ 606,890 $ 14,435
May 30, 6 PM $ 0.000617
+0.14%
$ 607,384 $ 14,383
May 30, 5 PM $ 0.000624
+0.00%
$ 613,891 $ 14,327
May 30, 4 PM $ 0.000623
+0.17%
$ 612,935 $ 16,313
May 30, 2 PM $ 0.000621
+0.00%
$ 611,331 $ 16,812
May 30, 1 PM $ 0.000622
+0.46%
$ 612,425 $ 16,819
May 30, 12 PM $ 0.000617
+0.00%
$ 606,970 $ 16,740
May 30, 11 AM $ 0.00061
-0.15%
$ 600,142 $ 16,532
May 30, 10 AM $ 0.000611
-0.04%
$ 601,328 $ 16,578
May 30, 9 AM $ 0.000595
+0.00%
$ 585,881 $ 16,541
May 30, 8 AM $ 0.000596
-0.17%
$ 586,296 $ 16,321
May 30, 7 AM $ 0.000596
+0.00%
$ 586,252 $ 16,330
May 30, 5 AM $ 0.000605
+0.00%
$ 595,295 $ 16,120
May 30, 4 AM $ 0.000605
-0.77%
$ 595,101 $ 16,088
May 30, 3 AM $ 0.00061
+0.13%
$ 600,287 $ 9,070
May 30, 2 AM $ 0.000609
+0.16%
$ 599,488 $ 10,051
May 30, 1 AM $ 0.000619
+0.58%
$ 608,827 $ 9,683
May 30, 12 AM $ 0.000617
-0.36%
$ 607,235 $ 9,844
May 29, 11 PM $ 0.00062
+0.00%
$ 610,370 $ 9,716
May 29, 10 PM $ 0.000621
-0.27%
$ 610,715 $ 9,699
Download