OV2TOKEN Historical Data

O2T
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 2.18
+0.23%
$ 54.57 million $ 1
Nov 19, 12 AM $ 2.17
-0.76%
$ 54.33 million $ 1
Nov 18, 11 PM $ 2.19
-0.17%
$ 54.71 million $ 1
Nov 18, 10 PM $ 2.19
+0.65%
$ 54.82 million $ 1
Nov 18, 9 PM $ 2.19
-0.31%
$ 54.79 million $ 1
Nov 18, 8 PM $ 2.21
-0.10%
$ 55.18 million $ 1
Nov 18, 7 PM $ 2.22
+0.05%
$ 55.44 million $ 1
Nov 18, 6 PM $ 2.21
+0.38%
$ 55.17 million $ 1
Nov 18, 5 PM $ 2.2
-0.74%
$ 54.88 million $ 1
Nov 18, 4 PM $ 2.22
+1.65%
$ 55.41 million $ 1
Nov 18, 3 PM $ 2.18
+1.07%
$ 54.55 million $ 0
Nov 18, 2 PM $ 2.15
+0.78%
$ 53.74 million $ 0
Nov 18, 1 PM $ 2.13
-0.93%
$ 53.23 million $ 0
Nov 18, 12 PM $ 2.14
-0.64%
$ 53.49 million $ 0
Nov 18, 11 AM $ 2.15
-0.09%
$ 53.72 million $ 0
Nov 18, 10 AM $ 2.15
+0.49%
$ 53.65 million $ 0
Nov 18, 9 AM $ 2.13
-0.83%
$ 53.2 million $ 0
Nov 18, 8 AM $ 2.13
+0.28%
$ 53.25 million $ 0
Nov 18, 7 AM $ 2.11
+1.01%
$ 52.8 million $ 0
Nov 18, 6 AM $ 2.11
-0.22%
$ 52.67 million $ 0
Download