AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 1.1 million $ 63,673
Yesterday $ 0.00107
-13.14%
$ 1.07 million $ 55,924
May 28, 2026 $ 0.00123
+1.79%
$ 1.23 million $ 46,846
May 27, 2026 $ 0.00121
-1.87%
$ 1.21 million $ 42,645
May 26, 2026 $ 0.00123
-4.88%
$ 1.23 million $ 42,078
May 25, 2026 $ 0.00129
-5.12%
$ 1.29 million $ 51,721
May 24, 2026 $ 0.00136
-5.48%
$ 1.36 million $ 46,695
May 23, 2026 $ 0.00144
+5.98%
$ 1.44 million $ 50,074
May 22, 2026 $ 0.00136
+8.61%
$ 1.36 million $ 66,830
May 21, 2026 $ 0.00125
+1.18%
$ 1.25 million $ 66,868
May 20, 2026 $ 0.00122
+22.94%
$ 1.22 million $ 52,127
May 19, 2026 $ 0.000989
-2.47%
$ 988,862 $ 45,961
May 18, 2026 $ 0.00101
+4.73%
$ 1.01 million $ 215,430
May 17, 2026 $ 0.000969
-3.39%
$ 966,803 $ 238,905
May 16, 2026 $ 0.001
+1.25%
$ 1 million $ 236,561
May 15, 2026 $ 0.000991
-0.04%
$ 990,082 $ 244,663
May 14, 2026 $ 0.00099
-13.95%
$ 988,903 $ 265,677
May 13, 2026 $ 0.00115
-1.48%
$ 1.15 million $ 261,066
May 12, 2026 $ 0.00117
+11.38%
$ 1.17 million $ 259,156
May 11, 2026 $ 0.00105
+4.39%
$ 1.05 million $ 237,453
May 10, 2026 $ 0.001
-2.31%
$ 1 million $ 232,335
May 9, 2026 $ 0.00103
+6.34%
$ 1.03 million $ 236,909
May 8, 2026 $ 0.000966
+5.95%
$ 965,395 $ 249,113
May 7, 2026 $ 0.000911
-15.85%
$ 909,958 $ 263,996
May 6, 2026 $ 0.00108
+2.10%
$ 1.08 million $ 261,183
May 5, 2026 $ 0.00106
-2.35%
$ 1.06 million $ 242,625
May 4, 2026 $ 0.00108
-19.06%
$ 1.08 million $ 270,907
May 3, 2026 $ 0.00134
-0.74%
$ 1.34 million $ 256,166
May 2, 2026 $ 0.00134
-6.42%
$ 1.34 million $ 260,897
May 1, 2026 $ 0.00144
+10.05%
$ 1.44 million $ 261,638
Apr 30, 2026 $ 0.00131
+12.23%
$ 1.3 million $ 260,626
Apr 29, 2026 $ 0.00116
-5.81%
$ 1.16 million $ 236,982
Apr 28, 2026 $ 0.00123
-8.24%
$ 1.23 million $ 272,753
Apr 27, 2026 $ 0.00135
+25.82%
$ 1.34 million $ 302,601
Apr 26, 2026 $ 0.00107
-5.24%
$ 1.07 million $ 236,163
Apr 25, 2026 $ 0.00112
+2.59%
$ 1.12 million $ 203,873
Apr 24, 2026 $ 0.0011
+3.70%
$ 1.09 million $ 207,626
Apr 23, 2026 $ 0.00106
-0.03%
$ 1.05 million $ 300,386
Apr 22, 2026 $ 0.00106
-4.06%
$ 1.06 million $ 251,954
Apr 21, 2026 $ 0.0011
-8.05%
$ 1.1 million $ 256,476
Apr 20, 2026 $ 0.0012
+13.37%
$ 1.2 million $ 264,190
Apr 19, 2026 $ 0.00106
-2.93%
$ 1.06 million $ 250,523
Apr 18, 2026 $ 0.00109
+2.98%
$ 1.09 million $ 268,350
Apr 17, 2026 $ 0.00106
-11.07%
$ 1.06 million $ 261,995
Apr 16, 2026 $ 0.00119
+3.85%
$ 1.19 million $ 239,911
Apr 15, 2026 $ 0.00115
+2.28%
$ 1.15 million $ 261,202
Apr 14, 2026 $ 0.00112
+1.38%
$ 1.12 million $ 237,124
Apr 13, 2026 $ 0.00111
+10.03%
$ 1.11 million $ 293,656
Apr 12, 2026 $ 0.00101
-17.70%
$ 1.01 million $ 258,497
Apr 11, 2026 $ 0.00123
+0.01%
$ 1.23 million $ 240,513
Download