AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 1.08 million $ 39,478
Yesterday $ 0.00108
+0.12%
$ 1.08 million $ 39,146
Jul 9, 2026 $ 0.00108
-0.58%
$ 1.08 million $ 40,098
Jul 8, 2026 $ 0.00109
-5.98%
$ 1.09 million $ 41,263
Jul 7, 2026 $ 0.00116
+0.55%
$ 1.16 million $ 40,509
Jul 6, 2026 $ 0.00115
-0.79%
$ 1.15 million $ 42,034
Jul 5, 2026 $ 0.00116
+10.10%
$ 1.16 million $ 46,867
Jul 4, 2026 $ 0.00106
-12.40%
$ 1.05 million $ 42,361
Jul 3, 2026 $ 0.00107
-4.23%
$ 1.07 million $ 41,962
Jul 2, 2026 $ 0.00112
+5.11%
$ 1.12 million $ 42,468
Jul 1, 2026 $ 0.00106
-3.42%
$ 1.06 million $ 41,983
Jun 30, 2026 $ 0.0011
+1.36%
$ 1.1 million $ 41,607
Jun 29, 2026 $ 0.00109
-6.82%
$ 1.08 million $ 53,564
Jun 28, 2026 $ 0.00116
-0.18%
$ 1.16 million $ 45,016
Jun 27, 2026 $ 0.00117
+11.06%
$ 1.16 million $ 62,630
Jun 26, 2026 $ 0.00105
+4.97%
$ 1.05 million $ 41,074
Jun 25, 2026 $ 0.001
+1.49%
$ 1 million $ 39,682
Jun 24, 2026 $ 0.000987
-0.33%
$ 986,553 $ 62,308
Jun 23, 2026 $ 0.000991
-4.25%
$ 990,504 $ 40,204
Jun 22, 2026 $ 0.00103
+0.46%
$ 1.03 million $ 42,456
Jun 21, 2026 $ 0.00103
-5.24%
$ 1.03 million $ 41,011
Jun 20, 2026 $ 0.00109
+6.70%
$ 1.09 million $ 45,324
Jun 19, 2026 $ 0.00102
-1.96%
$ 1.02 million $ 42,979
Jun 18, 2026 $ 0.00104
-2.14%
$ 1.03 million $ 40,656
Jun 17, 2026 $ 0.00106
-3.90%
$ 1.06 million $ 41,340
Jun 16, 2026 $ 0.0011
-0.27%
$ 1.1 million $ 41,093
Jun 15, 2026 $ 0.0011
-2.97%
$ 1.1 million $ 46,895
Jun 14, 2026 $ 0.00113
+0.70%
$ 1.14 million $ 42,592
Jun 13, 2026 $ 0.00112
+5.44%
$ 1.12 million $ 40,514
Jun 12, 2026 $ 0.00107
+3.97%
$ 1.07 million $ 43,152
Jun 11, 2026 $ 0.00102
+2.16%
$ 1.02 million $ 41,987
Jun 10, 2026 $ 0.001
-1.61%
$ 1 million $ 47,401
Jun 9, 2026 $ 0.00102
-0.80%
$ 1.02 million $ 42,717
Jun 8, 2026 $ 0.00103
+2.24%
$ 1.03 million $ 43,229
Jun 7, 2026 $ 0.001
+10.19%
$ 1 million $ 43,738
Jun 6, 2026 $ 0.000913
-1.19%
$ 911,920 $ 40,722
Jun 5, 2026 $ 0.000921
-3.84%
$ 920,025 $ 43,940
Jun 4, 2026 $ 0.000956
-0.63%
$ 955,200 $ 42,341
Jun 3, 2026 $ 0.000962
+1.87%
$ 961,133 $ 43,769
Jun 2, 2026 $ 0.000942
-6.34%
$ 940,825 $ 45,600
Jun 1, 2026 $ 0.00101
-8.87%
$ 1.01 million $ 51,031
May 31, 2026 $ 0.0011
+1.14%
$ 1.1 million $ 42,062
May 30, 2026 $ 0.00109
+2.11%
$ 1.09 million $ 48,367
May 29, 2026 $ 0.00107
-13.14%
$ 1.07 million $ 55,924
May 28, 2026 $ 0.00123
+1.79%
$ 1.23 million $ 46,846
May 27, 2026 $ 0.00121
-1.87%
$ 1.21 million $ 42,645
May 26, 2026 $ 0.00123
-4.88%
$ 1.23 million $ 42,078
May 25, 2026 $ 0.00129
-5.12%
$ 1.29 million $ 51,721
May 24, 2026 $ 0.00136
-5.48%
$ 1.36 million $ 46,695
May 23, 2026 $ 0.00144
+5.98%
$ 1.44 million $ 50,074
Download