AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
Today $0.00107
+0.00%
$1.07 million $109
Aug 23, 2026 $0.00103
-1.48%
$-- $322
Aug 22, 2026 $0.00104
-2.68%
$1.04 million $433
Aug 21, 2026 $0.00106
+1.70%
$-- $440
Aug 17, 2026 $0.000919
+0.00%
$918,048 $94
Aug 14, 2026 $0.000934
-3.75%
$932,990 $320
Aug 13, 2026 $0.000974
-1.51%
$-- $402
Aug 11, 2026 $0.001
-0.35%
$-- $2,650
Aug 10, 2026 $0.00104
+10.08%
$1.04 million $1,979
Aug 9, 2026 $0.000945
+1.85%
$944,285 $243
Aug 8, 2026 $0.000917
+0.61%
$-- $94
Aug 6, 2026 $0.00086
-2.10%
$-- $895
Aug 5, 2026 $0.00093
-4.91%
$928,800 $3,111
Aug 4, 2026 $0.00104
-1.42%
$1.04 million $1,108
Aug 1, 2026 $0.00103
-0.72%
$-- $2,495
Jul 31, 2026 $0.00101
-0.13%
$-- $517
Jul 30, 2026 $0.000992
-5.69%
$-- $3,516
Jul 29, 2026 $0.00106
+6.69%
$1.06 million $2,019
Jul 27, 2026 $0.00104
+0.00%
$1.04 million $219
Jul 26, 2026 $0.00113
+10.74%
$-- $3,733
Jul 25, 2026 $0.000973
-5.11%
$-- $420
Jul 24, 2026 $0.00103
-6.74%
$1.03 million $781
Jul 23, 2026 $0.00113
+0.00%
$1.13 million $223
Jul 22, 2026 $0.0012
+0.27%
$1.2 million $4
Jul 21, 2026 $0.0012
+0.19%
$1.2 million $258
Jul 20, 2026 $0.00117
-0.64%
$-- $14,430
Jul 18, 2026 $0.00111
-0.30%
$-- $41,327
Jul 17, 2026 $0.00111
+4.16%
$1.11 million $39,818
Jul 16, 2026 $0.00107
-4.93%
$1.07 million $41,969
Jul 15, 2026 $0.00113
-0.36%
$1.13 million $40,022
Jul 14, 2026 $0.00113
+2.18%
$1.13 million $40,490
Jul 13, 2026 $0.00111
+0.59%
$1.1 million $48,569
Jul 12, 2026 $0.0011
+2.00%
$1.1 million $42,259
Jul 11, 2026 $0.00108
-0.59%
$1.08 million $39,744
Jul 10, 2026 $0.00108
+0.12%
$1.08 million $39,146
Jul 9, 2026 $0.00108
-0.58%
$1.08 million $40,098
Jul 8, 2026 $0.00109
-5.98%
$1.09 million $41,263
Jul 7, 2026 $0.00116
+0.55%
$1.16 million $40,509
Jul 6, 2026 $0.00115
-0.79%
$1.15 million $42,034
Jul 5, 2026 $0.00116
+10.10%
$1.16 million $46,867
Jul 4, 2026 $0.00106
-12.40%
$1.05 million $42,361
Jul 3, 2026 $0.00107
-4.23%
$1.07 million $41,962
Jul 2, 2026 $0.00112
+5.11%
$1.12 million $42,468
Jul 1, 2026 $0.00106
-3.42%
$1.06 million $41,983
Jun 30, 2026 $0.0011
+1.36%
$1.1 million $41,607
Jun 29, 2026 $0.00109
-6.82%
$1.08 million $53,564
Jun 28, 2026 $0.00116
-0.18%
$1.16 million $45,016
Jun 27, 2026 $0.00117
+11.06%
$1.16 million $62,630
Jun 26, 2026 $0.00105
+4.97%
$1.05 million $41,074
Jun 25, 2026 $0.001
+1.49%
$1 million $39,682
Download