AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000978
+0.00%
$ 976,794 $ 1,865
Yesterday $ 0.00104
-1.42%
$ 1.04 million $ 1,108
Aug 1, 2026 $ 0.00103
-0.72%
$ -- $ 2,495
Jul 31, 2026 $ 0.00101
-0.13%
$ -- $ 517
Jul 30, 2026 $ 0.000992
-5.69%
$ -- $ 3,516
Jul 29, 2026 $ 0.00106
+6.69%
$ 1.06 million $ 2,019
Jul 27, 2026 $ 0.00104
+0.00%
$ 1.04 million $ 219
Jul 26, 2026 $ 0.00113
+10.74%
$ -- $ 3,733
Jul 25, 2026 $ 0.000973
-5.11%
$ -- $ 420
Jul 24, 2026 $ 0.00103
-6.74%
$ 1.03 million $ 781
Jul 23, 2026 $ 0.00113
+0.00%
$ 1.13 million $ 223
Jul 22, 2026 $ 0.0012
+0.27%
$ 1.2 million $ 4
Jul 21, 2026 $ 0.0012
+0.19%
$ 1.2 million $ 258
Jul 20, 2026 $ 0.00117
-0.64%
$ -- $ 14,430
Jul 18, 2026 $ 0.00111
-0.30%
$ -- $ 41,327
Jul 17, 2026 $ 0.00111
+4.16%
$ 1.11 million $ 39,818
Jul 16, 2026 $ 0.00107
-4.93%
$ 1.07 million $ 41,969
Jul 15, 2026 $ 0.00113
-0.36%
$ 1.13 million $ 40,022
Jul 14, 2026 $ 0.00113
+2.18%
$ 1.13 million $ 40,490
Jul 13, 2026 $ 0.00111
+0.59%
$ 1.1 million $ 48,569
Jul 12, 2026 $ 0.0011
+2.00%
$ 1.1 million $ 42,259
Jul 11, 2026 $ 0.00108
-0.59%
$ 1.08 million $ 39,744
Jul 10, 2026 $ 0.00108
+0.12%
$ 1.08 million $ 39,146
Jul 9, 2026 $ 0.00108
-0.58%
$ 1.08 million $ 40,098
Jul 8, 2026 $ 0.00109
-5.98%
$ 1.09 million $ 41,263
Jul 7, 2026 $ 0.00116
+0.55%
$ 1.16 million $ 40,509
Jul 6, 2026 $ 0.00115
-0.79%
$ 1.15 million $ 42,034
Jul 5, 2026 $ 0.00116
+10.10%
$ 1.16 million $ 46,867
Jul 4, 2026 $ 0.00106
-12.40%
$ 1.05 million $ 42,361
Jul 3, 2026 $ 0.00107
-4.23%
$ 1.07 million $ 41,962
Jul 2, 2026 $ 0.00112
+5.11%
$ 1.12 million $ 42,468
Jul 1, 2026 $ 0.00106
-3.42%
$ 1.06 million $ 41,983
Jun 30, 2026 $ 0.0011
+1.36%
$ 1.1 million $ 41,607
Jun 29, 2026 $ 0.00109
-6.82%
$ 1.08 million $ 53,564
Jun 28, 2026 $ 0.00116
-0.18%
$ 1.16 million $ 45,016
Jun 27, 2026 $ 0.00117
+11.06%
$ 1.16 million $ 62,630
Jun 26, 2026 $ 0.00105
+4.97%
$ 1.05 million $ 41,074
Jun 25, 2026 $ 0.001
+1.49%
$ 1 million $ 39,682
Jun 24, 2026 $ 0.000987
-0.33%
$ 986,553 $ 62,308
Jun 23, 2026 $ 0.000991
-4.25%
$ 990,504 $ 40,204
Jun 22, 2026 $ 0.00103
+0.46%
$ 1.03 million $ 42,456
Jun 21, 2026 $ 0.00103
-5.24%
$ 1.03 million $ 41,011
Jun 20, 2026 $ 0.00109
+6.70%
$ 1.09 million $ 45,324
Jun 19, 2026 $ 0.00102
-1.96%
$ 1.02 million $ 42,979
Jun 18, 2026 $ 0.00104
-2.14%
$ 1.03 million $ 40,656
Jun 17, 2026 $ 0.00106
-3.90%
$ 1.06 million $ 41,340
Jun 16, 2026 $ 0.0011
-0.27%
$ 1.1 million $ 41,093
Jun 15, 2026 $ 0.0011
-2.97%
$ 1.1 million $ 46,895
Jun 14, 2026 $ 0.00113
+0.70%
$ 1.14 million $ 42,592
Jun 13, 2026 $ 0.00112
+5.44%
$ 1.12 million $ 40,514
Download