AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,324
Today, at 8 PM $ 0.00108
-0.11%
$ 1.08 million $ 254,892
Today, at 7 PM $ 0.00108
-0.04%
$ 1.08 million $ 251,322
Today, at 6 PM $ 0.00108
+4.95%
$ 1.08 million $ 252,258
Today, at 5 PM $ 0.00103
-0.84%
$ 1.03 million $ 259,746
Today, at 4 PM $ 0.00104
-0.62%
$ 1.04 million $ 262,130
Today, at 3 PM $ 0.00105
-2.86%
$ 1.05 million $ 260,959
Today, at 2 PM $ 0.00108
+0.45%
$ 1.08 million $ 260,349
Today, at 1 PM $ 0.00108
+0.34%
$ 1.07 million $ 263,322
Today, at 12 PM $ 0.00107
+0.41%
$ 1.07 million $ 267,773
Today, at 11 AM $ 0.00107
+0.57%
$ 1.06 million $ 271,197
Today, at 10 AM $ 0.00106
-0.09%
$ 1.06 million $ 270,845
Today, at 9 AM $ 0.00106
-0.16%
$ 1.06 million $ 270,254
Today, at 8 AM $ 0.00106
+0.49%
$ 1.06 million $ 268,658
Today, at 7 AM $ 0.00106
-0.71%
$ 1.06 million $ 263,953
Today, at 6 AM $ 0.00107
-0.34%
$ 1.07 million $ 267,269
Today, at 5 AM $ 0.00107
+0.12%
$ 1.07 million $ 269,066
Today, at 4 AM $ 0.00107
-0.52%
$ 1.07 million $ 268,766
Today, at 3 AM $ 0.00107
-0.49%
$ 1.07 million $ 271,577
Today, at 2 AM $ 0.00108
-0.46%
$ 1.08 million $ 270,557
Today, at 1 AM $ 0.00108
-1.01%
$ 1.08 million $ 270,026
Yesterday, at 12 AM $ 0.0011
+0.37%
$ 1.09 million $ 271,083
Yesterday, at 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 268,350
Yesterday, at 10 PM $ 0.00109
-0.28%
$ 1.09 million $ 272,666
Yesterday, at 9 PM $ 0.00109
+7.77%
$ 1.09 million $ 271,980
Yesterday, at 8 PM $ 0.00102
-0.41%
$ 1.02 million $ 273,057
Yesterday, at 7 PM $ 0.00102
+2.83%
$ 1.02 million $ 276,863
Yesterday, at 6 PM $ 0.0011
-0.58%
$ 1.09 million $ 19,221
Yesterday, at 5 PM $ 0.0011
-1.84%
$ 1.1 million $ 264,687
Yesterday, at 4 PM $ 0.00112
+0.23%
$ 1.12 million $ 262,586
Yesterday, at 3 PM $ 0.00112
-0.21%
$ 1.12 million $ 263,407
Yesterday, at 2 PM $ 0.00112
+0.09%
$ 1.12 million $ 266,325
Yesterday, at 1 PM $ 0.00112
+0.37%
$ 1.12 million $ 266,585
Yesterday, at 12 PM $ 0.00112
-0.18%
$ 1.12 million $ 262,146
Yesterday, at 11 AM $ 0.00112
-0.83%
$ 1.12 million $ 259,852
Yesterday, at 10 AM $ 0.00113
-0.44%
$ 1.13 million $ 260,228
Yesterday, at 9 AM $ 0.00113
+0.54%
$ 1.13 million $ 265,525
Yesterday, at 8 AM $ 0.00113
-1.01%
$ 1.13 million $ 260,533
Yesterday, at 7 AM $ 0.00114
-0.16%
$ 1.14 million $ 262,416
Yesterday, at 6 AM $ 0.00114
+0.35%
$ 1.14 million $ 264,481
Yesterday, at 5 AM $ 0.00114
+2.54%
$ 1.14 million $ 262,464
Yesterday, at 4 AM $ 0.00111
-0.25%
$ 1.11 million $ 255,720
Yesterday, at 3 AM $ 0.00112
-0.33%
$ 1.11 million $ 253,021
Yesterday, at 2 AM $ 0.00112
+2.08%
$ 1.12 million $ 255,854
Yesterday, at 1 AM $ 0.0011
+0.44%
$ 1.09 million $ 256,953
Apr 18, 12 AM $ 0.00109
+2.72%
$ 1.09 million $ 257,853
Apr 17, 11 PM $ 0.00106
-8.04%
$ 1.06 million $ 261,995
Apr 17, 10 PM $ 0.00115
-5.36%
$ 1.15 million $ 273,673
Apr 17, 9 PM $ 0.00122
+0.24%
$ 1.22 million $ 270,514
Apr 17, 8 PM $ 0.00122
-0.65%
$ 1.21 million $ 262,768
Download