AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000978
+0.00%
$ 976,794 $ 1,865
Today, at 2 AM $ 0.000978
+0.00%
$ 976,794 $ 1,865
Yesterday, at 11 PM $ 0.00104
-1.42%
$ 1.04 million $ 1,108
Aug 1, 1 PM $ 0.00103
-0.72%
$ 1.03 million $ 2,495
Jul 31, 3 PM $ 0.00101
-2.34%
$ 1.01 million $ 517
Jul 31, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 503
Jul 31, 7 AM $ 0.00101
+0.10%
$ 1.01 million $ 479
Jul 30, 5 PM $ 0.000992
-1.94%
$ 991,420 $ 3,516
Jul 30, 3 PM $ 0.00107
+0.00%
$ 1.06 million $ 3,168
Jul 30, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,142
Jul 30, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,063
Jul 29, 7 PM $ 0.00106
+3.13%
$ 1.06 million $ 2,019
Jul 29, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,807
Jul 29, 5 AM $ 0.000997
+0.00%
$ 995,662 $ 1,612
Jul 27, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 219
Jul 26, 11 AM $ 0.00113
+5.24%
$ 1.13 million $ 3,733
Jul 26, 7 AM $ 0.00101
-0.99%
$ 1.01 million $ 2,966
Jul 26, 6 AM $ 0.00102
-0.12%
$ 1.02 million $ 2,805
Jul 25, 11 AM $ 0.000973
-3.09%
$ 971,652 $ 420
Jul 25, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 751
Jul 25, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 706
Jul 25, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 645
Jul 24, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 781
Jul 24, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 552
Jul 24, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 452
Jul 24, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 453
Jul 24, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 229
Jul 23, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 223
Jul 22, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 4
Jul 22, 11 AM $ 0.0012
+0.06%
$ 1.2 million $ 284
Jul 21, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 258
Jul 21, 5 PM $ 0.0012
-0.02%
$ 1.2 million $ 238
Jul 20, 12 PM $ 0.00117
+3.87%
$ 1.17 million $ 14,430
Jul 20, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 14,298
Jul 20, 3 AM $ 0.00114
-0.15%
$ 1.14 million $ 14,363
Jul 20, 2 AM $ 0.00114
-2.87%
$ 1.14 million $ 14,205
Jul 18, 10 AM $ 0.00111
+0.01%
$ 1.11 million $ 41,327
Jul 18, 9 AM $ 0.00111
-0.24%
$ 1.11 million $ 42,091
Jul 18, 8 AM $ 0.00112
+0.16%
$ 1.11 million $ 41,690
Jul 18, 7 AM $ 0.00112
+0.05%
$ 1.11 million $ 41,647
Jul 18, 6 AM $ 0.00112
+0.03%
$ 1.11 million $ 40,940
Jul 18, 5 AM $ 0.00111
-0.15%
$ 1.11 million $ 40,299
Jul 18, 4 AM $ 0.00112
-0.14%
$ 1.12 million $ 40,305
Jul 18, 3 AM $ 0.00112
+0.39%
$ 1.12 million $ 40,368
Jul 18, 2 AM $ 0.00111
-0.04%
$ 1.11 million $ 40,784
Jul 18, 1 AM $ 0.00111
-0.03%
$ 1.11 million $ 40,797
Jul 18, 12 AM $ 0.00111
-0.32%
$ 1.11 million $ 40,159
Jul 17, 11 PM $ 0.00111
+0.57%
$ 1.11 million $ 39,818
Jul 17, 10 PM $ 0.00111
-0.25%
$ 1.11 million $ 40,086
Jul 17, 9 PM $ 0.00111
-0.14%
$ 1.11 million $ 39,633
Download