AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00102
+0.00%
$ 1.01 million $ 44,658
2:40 PM $ 0.00101
+0.00%
$ 1.01 million $ 44,729
2:39 PM $ 0.00101
+0.00%
$ 1.01 million $ 44,729
2:35 PM $ 0.00101
+0.00%
$ 1.01 million $ 43,842
2:30 PM $ 0.00101
+0.00%
$ 1.02 million $ 43,823
2:25 PM $ 0.00101
+0.00%
$ 1.02 million $ 43,807
2:20 PM $ 0.00101
+0.00%
$ 1.02 million $ 43,813
2:15 PM $ 0.00102
+0.00%
$ 1.02 million $ 43,775
2:10 PM $ 0.00102
+0.00%
$ 1.02 million $ 43,793
2:09 PM $ 0.00102
+0.00%
$ 1.02 million $ 43,793
2:05 PM $ 0.00102
+0.00%
$ 1.02 million $ 43,839
2:00 PM $ 0.00104
+0.00%
$ 1.04 million $ 43,678
1:55 PM $ 0.00104
+0.00%
$ 1.04 million $ 43,662
1:50 PM $ 0.00104
+0.00%
$ 1.04 million $ 43,685
1:45 PM $ 0.00104
+0.00%
$ 1.04 million $ 43,671
1:40 PM $ 0.00104
+0.00%
$ 1.04 million $ 43,667
1:39 PM $ 0.00104
+0.00%
$ 1.04 million $ 43,667
1:35 PM $ 0.00104
+0.00%
$ 1.04 million $ 43,685
1:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,723
1:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,724
1:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,678
1:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,619
1:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,547
1:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,547
1:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,523
1:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,488
12:55 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,450
12:50 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,489
12:45 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,501
12:40 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,544
12:39 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,544
12:35 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,583
12:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,515
12:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,503
12:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,528
12:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,581
12:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,580
12:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,580
12:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,569
12:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,518
11:55 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,541
11:50 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,489
11:45 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,454
11:40 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,397
11:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,397
11:35 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,406
11:30 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,380
11:25 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,343
11:20 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,314
11:15 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,319
Download