AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,324
9:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,122
9:24 PM $ 0.00108
+0.00%
$ 1.08 million $ 252,945
9:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 255,143
9:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 255,204
9:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 255,251
9:04 PM $ 0.00108
+0.00%
$ 1.08 million $ 255,113
8:59 PM $ 0.00108
+0.00%
$ 1.08 million $ 254,892
8:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 254,816
8:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 254,631
8:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 254,310
8:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,946
8:34 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,791
8:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,471
8:24 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,142
8:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,024
8:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 252,779
8:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 252,213
8:04 PM $ 0.00108
+0.00%
$ 1.08 million $ 251,727
7:59 PM $ 0.00108
+0.00%
$ 1.08 million $ 251,322
7:54 PM $ 0.00109
+0.00%
$ 1.08 million $ 250,753
7:49 PM $ 0.00109
+0.00%
$ 1.09 million $ 251,760
7:44 PM $ 0.00109
+0.00%
$ 1.09 million $ 251,411
7:39 PM $ 0.00109
+0.00%
$ 1.09 million $ 250,870
7:34 PM $ 0.00109
+0.00%
$ 1.09 million $ 250,299
7:29 PM $ 0.00109
+0.00%
$ 1.09 million $ 249,756
7:24 PM $ 0.00109
+0.00%
$ 1.09 million $ 249,052
7:19 PM $ 0.00109
+0.00%
$ 1.09 million $ 249,410
7:14 PM $ 0.00109
+0.00%
$ 1.09 million $ 250,091
7:09 PM $ 0.00109
+0.00%
$ 1.08 million $ 250,755
7:04 PM $ 0.00109
+0.00%
$ 1.08 million $ 251,488
6:59 PM $ 0.00108
+0.00%
$ 1.08 million $ 252,258
6:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,232
6:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 259,794
6:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 260,420
6:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 260,889
6:34 PM $ 0.00108
+0.00%
$ 1.08 million $ 261,726
6:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 262,676
6:24 PM $ 0.00108
+0.00%
$ 1.08 million $ 263,308
6:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 260,538
6:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 260,605
6:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 260,579
6:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 259,755
5:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 259,746
5:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 259,365
5:49 PM $ 0.00104
+0.00%
$ 1.04 million $ 259,676
5:44 PM $ 0.00104
+0.00%
$ 1.04 million $ 259,716
5:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 260,183
5:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 260,410
5:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 260,790
Download