AOL (America Online) Historical Data

AOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000974
-0.46%
$ 973,506 $ 50,582
Jun 2, 8 AM $ 0.000979
+0.05%
$ 978,088 $ 50,745
Jun 2, 7 AM $ 0.000979
-0.05%
$ 977,674 $ 50,661
Jun 2, 6 AM $ 0.000979
-0.50%
$ 978,133 $ 50,315
Jun 2, 5 AM $ 0.000985
-0.70%
$ 984,376 $ 50,526
Jun 2, 4 AM $ 0.000992
+0.14%
$ 991,274 $ 50,756
Jun 2, 3 AM $ 0.000991
-0.43%
$ 989,774 $ 50,728
Jun 2, 2 AM $ 0.000995
-0.50%
$ 993,674 $ 50,008
Jun 2, 1 AM $ 0.001
-0.66%
$ 999,365 $ 50,236
Jun 2, 12 AM $ 0.00101
+0.15%
$ 1.01 million $ 50,587
Jun 1, 11 PM $ 0.00101
+2.01%
$ 1.01 million $ 51,031
Jun 1, 10 PM $ 0.000985
+0.43%
$ 983,845 $ 51,061
Jun 1, 9 PM $ 0.00109
+0.03%
$ 1.09 million $ 49,753
Jun 1, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 44,184
Jun 1, 7 PM $ 0.00109
+0.52%
$ 1.09 million $ 43,889
Jun 1, 6 PM $ 0.00109
-0.03%
$ 1.09 million $ 43,985
Jun 1, 5 PM $ 0.00109
+1.34%
$ 1.09 million $ 44,005
Jun 1, 4 PM $ 0.00107
+0.09%
$ 1.07 million $ 43,575
Jun 1, 3 PM $ 0.00107
+0.20%
$ 1.07 million $ 43,669
Jun 1, 2 PM $ 0.00107
-0.49%
$ 1.07 million $ 43,884
Jun 1, 1 PM $ 0.00108
-0.56%
$ 1.08 million $ 43,561
Jun 1, 12 PM $ 0.00109
-1.50%
$ 1.09 million $ 43,388
Jun 1, 11 AM $ 0.0011
+0.01%
$ 1.1 million $ 42,646
Jun 1, 10 AM $ 0.0011
+0.07%
$ 1.1 million $ 42,851
Jun 1, 9 AM $ 0.0011
+0.39%
$ 1.1 million $ 42,638
Jun 1, 8 AM $ 0.0011
-0.52%
$ 1.1 million $ 42,814
Jun 1, 7 AM $ 0.0011
-0.50%
$ 1.1 million $ 42,862
Jun 1, 6 AM $ 0.00111
-0.43%
$ 1.11 million $ 42,844
Jun 1, 5 AM $ 0.00112
-0.05%
$ 1.11 million $ 42,382
Jun 1, 4 AM $ 0.00112
-0.36%
$ 1.12 million $ 42,712
Jun 1, 3 AM $ 0.00112
+0.12%
$ 1.12 million $ 42,879
Jun 1, 2 AM $ 0.00112
+1.48%
$ 1.12 million $ 43,032
Jun 1, 1 AM $ 0.00111
-0.35%
$ 1.1 million $ 42,456
Jun 1, 12 AM $ 0.00111
+0.46%
$ 1.11 million $ 42,224
May 31, 11 PM $ 0.0011
+0.05%
$ 1.1 million $ 42,062
May 31, 10 PM $ 0.0011
+0.33%
$ 1.1 million $ 41,574
May 31, 9 PM $ 0.0011
+0.09%
$ 1.1 million $ 41,503
May 31, 8 PM $ 0.0011
+0.31%
$ 1.1 million $ 41,445
May 31, 7 PM $ 0.0011
-0.02%
$ 1.1 million $ 41,438
May 31, 6 PM $ 0.0011
+0.06%
$ 1.1 million $ 41,672
May 31, 5 PM $ 0.0011
-0.32%
$ 1.1 million $ 41,452
May 31, 4 PM $ 0.0011
-0.63%
$ 1.1 million $ 42,978
May 31, 3 PM $ 0.00111
-0.05%
$ 1.1 million $ 43,177
May 31, 2 PM $ 0.00111
-0.82%
$ 1.11 million $ 43,313
May 31, 1 PM $ 0.00112
+0.23%
$ 1.12 million $ 43,367
May 31, 12 PM $ 0.00111
+0.08%
$ 1.11 million $ 43,210
May 31, 11 AM $ 0.00111
-0.07%
$ 1.11 million $ 43,324
May 31, 10 AM $ 0.00111
+0.30%
$ 1.11 million $ 44,652
May 31, 9 AM $ 0.00111
-0.01%
$ 1.11 million $ 45,288
May 31, 8 AM $ 0.00111
+0.03%
$ 1.11 million $ 45,021