AOL (America Online) Historical Data

AOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000977
+0.16%
$ 976,451 $ 414,084
Apr 1, 6 PM $ 0.000976
-0.37%
$ 974,933 $ 406,241
Apr 1, 5 PM $ 0.0011
+0.03%
$ 1.1 million $ 395,602
Apr 1, 4 PM $ 0.0011
+3.50%
$ 1.1 million $ 389,999
Apr 1, 3 PM $ 0.00107
-0.25%
$ 1.07 million $ 385,024
Apr 1, 2 PM $ 0.00107
+0.09%
$ 1.07 million $ 374,702
Apr 1, 1 PM $ 0.00106
-0.97%
$ 1.06 million $ 369,363
Apr 1, 12 PM $ 0.00107
-3.25%
$ 1.07 million $ 358,349
Apr 1, 11 AM $ 0.00111
+0.15%
$ 1.11 million $ 349,072
Apr 1, 10 AM $ 0.00111
-0.15%
$ 1.1 million $ 342,257
Apr 1, 9 AM $ 0.00111
-0.41%
$ 1.11 million $ 345,074
Apr 1, 8 AM $ 0.00111
-0.39%
$ 1.11 million $ 337,926
Apr 1, 7 AM $ 0.00112
-0.50%
$ 1.11 million $ 338,436
Apr 1, 6 AM $ 0.00112
+1.18%
$ 1.12 million $ 337,258
Apr 1, 5 AM $ 0.00111
+0.54%
$ 1.11 million $ 337,415
Apr 1, 4 AM $ 0.0011
-0.78%
$ 1.1 million $ 338,969
Apr 1, 3 AM $ 0.00111
+1.05%
$ 1.11 million $ 337,643
Apr 1, 2 AM $ 0.0011
+0.07%
$ 1.1 million $ 343,989
Apr 1, 1 AM $ 0.0011
+0.57%
$ 1.1 million $ 341,490
Apr 1, 12 AM $ 0.00109
-0.02%
$ 1.09 million $ 339,173
Mar 31, 11 PM $ 0.00109
+0.74%
$ 1.09 million $ 340,677
Mar 31, 10 PM $ 0.00108
+0.12%
$ 1.08 million $ 336,655
Mar 31, 9 PM $ 0.00108
-0.67%
$ 1.08 million $ 335,463
Mar 31, 8 PM $ 0.00109
+0.18%
$ 1.09 million $ 339,456
Mar 31, 7 PM $ 0.00109
+0.21%
$ 1.09 million $ 334,750
Mar 31, 6 PM $ 0.00109
+0.12%
$ 1.09 million $ 333,986
Mar 31, 5 PM $ 0.00109
+0.08%
$ 1.08 million $ 328,848
Mar 31, 4 PM $ 0.00108
+1.87%
$ 1.08 million $ 325,292
Mar 31, 3 PM $ 0.00106
+0.49%
$ 1.06 million $ 320,764
Mar 31, 2 PM $ 0.00106
+2.05%
$ 1.06 million $ 321,676
Mar 31, 1 PM $ 0.00103
+0.59%
$ 1.03 million $ 326,272
Mar 31, 12 PM $ 0.00103
+0.29%
$ 1.03 million $ 328,980
Mar 31, 11 AM $ 0.00103
-0.07%
$ 1.02 million $ 325,036
Mar 31, 10 AM $ 0.00103
-0.27%
$ 1.03 million $ 327,754
Mar 31, 9 AM $ 0.00103
-2.22%
$ 1.03 million $ 326,125
Mar 31, 8 AM $ 0.00105
-0.43%
$ 1.05 million $ 331,927
Mar 31, 7 AM $ 0.00106
+0.01%
$ 1.06 million $ 331,653
Mar 31, 6 AM $ 0.00106
-0.04%
$ 1.06 million $ 329,992
Mar 31, 5 AM $ 0.00106
-0.09%
$ 1.06 million $ 328,732
Mar 31, 4 AM $ 0.00106
+0.16%
$ 1.06 million $ 331,022
Mar 31, 3 AM $ 0.00106
+0.50%
$ 1.06 million $ 330,924
Mar 31, 2 AM $ 0.00106
-0.24%
$ 1.05 million $ 329,561
Mar 31, 1 AM $ 0.00106
+0.91%
$ 1.06 million $ 332,082
Mar 31, 12 AM $ 0.00105
+0.20%
$ 1.05 million $ 335,137
Mar 30, 11 PM $ 0.00105
-1.26%
$ 1.05 million $ 336,423
Mar 30, 10 PM $ 0.00106
-0.31%
$ 1.06 million $ 338,911
Mar 30, 9 PM $ 0.00106
+0.70%
$ 1.06 million $ 341,837
Mar 30, 8 PM $ 0.00106
-0.19%
$ 1.06 million $ 345,579
Mar 30, 7 PM $ 0.00106
+0.17%
$ 1.06 million $ 350,752
Mar 30, 6 PM $ 0.00106
+1.10%
$ 1.06 million $ 352,393