AOL (America Online) Historical Data

AOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00108
-0.19%
$ 1.08 million $ 41,817
Jun 30, 5 PM $ 0.00108
-0.79%
$ 1.08 million $ 41,674
Jun 30, 4 PM $ 0.00109
-0.26%
$ 1.09 million $ 41,274
Jun 30, 3 PM $ 0.00109
+0.58%
$ 1.09 million $ 46,918
Jun 30, 2 PM $ 0.00109
-0.06%
$ 1.09 million $ 46,886
Jun 30, 1 PM $ 0.00108
+0.17%
$ 1.07 million $ 46,824
Jun 30, 12 PM $ 0.00108
-1.14%
$ 1.07 million $ 46,738
Jun 30, 11 AM $ 0.00109
-0.09%
$ 1.09 million $ 46,581
Jun 30, 10 AM $ 0.00109
-0.10%
$ 1.09 million $ 46,519
Jun 30, 9 AM $ 0.00109
-0.18%
$ 1.09 million $ 46,902
Jun 30, 8 AM $ 0.00109
-0.51%
$ 1.09 million $ 46,662
Jun 30, 7 AM $ 0.0011
+0.08%
$ 1.1 million $ 46,617
Jun 30, 6 AM $ 0.0011
+0.29%
$ 1.09 million $ 46,075
Jun 30, 5 AM $ 0.00109
+2.39%
$ 1.09 million $ 45,251
Jun 30, 4 AM $ 0.00107
-0.66%
$ 1.06 million $ 51,855
Jun 30, 3 AM $ 0.00107
+0.06%
$ 1.07 million $ 52,287
Jun 30, 2 AM $ 0.00107
-0.08%
$ 1.07 million $ 52,327
Jun 30, 1 AM $ 0.00107
-0.12%
$ 1.07 million $ 52,610
Jun 30, 12 AM $ 0.00107
-1.06%
$ 1.07 million $ 52,857
Jun 29, 11 PM $ 0.00109
-0.38%
$ 1.08 million $ 53,564
Jun 29, 10 PM $ 0.00109
-0.19%
$ 1.09 million $ 54,111
Jun 29, 9 PM $ 0.00109
-0.16%
$ 1.09 million $ 54,196
Jun 29, 8 PM $ 0.00109
-0.87%
$ 1.09 million $ 54,345
Jun 29, 7 PM $ 0.00112
+2.83%
$ 1.12 million $ 53,848
Jun 29, 6 PM $ 0.00109
+0.32%
$ 1.09 million $ 52,644
Jun 29, 5 PM $ 0.00109
+2.30%
$ 1.09 million $ 52,857
Jun 29, 4 PM $ 0.00106
-0.51%
$ 1.06 million $ 52,848
Jun 29, 3 PM $ 0.00107
+1.01%
$ 1.07 million $ 53,218
Jun 29, 2 PM $ 0.00106
+0.07%
$ 1.06 million $ 53,118
Jun 29, 1 PM $ 0.00105
-0.53%
$ 1.05 million $ 52,977
Jun 29, 12 PM $ 0.00106
+0.93%
$ 1.06 million $ 53,157
Jun 29, 11 AM $ 0.00105
-0.92%
$ 1.05 million $ 53,086
Jun 29, 10 AM $ 0.00106
+1.29%
$ 1.06 million $ 51,382
Jun 29, 9 AM $ 0.00105
+0.26%
$ 1.05 million $ 51,001
Jun 29, 8 AM $ 0.00105
+0.45%
$ 1.05 million $ 51,405
Jun 29, 7 AM $ 0.00104
-0.44%
$ 1.04 million $ 51,631
Jun 29, 6 AM $ 0.00105
+0.88%
$ 1.05 million $ 51,931
Jun 29, 5 AM $ 0.00104
-11.92%
$ 1.03 million $ 52,669
Jun 29, 4 AM $ 0.00116
-2.33%
$ 1.16 million $ 45,199
Jun 29, 3 AM $ 0.00118
+0.72%
$ 1.18 million $ 45,028
Jun 29, 2 AM $ 0.00117
+0.73%
$ 1.17 million $ 44,947
Jun 29, 1 AM $ 0.00116
-0.07%
$ 1.16 million $ 44,923
Jun 29, 12 AM $ 0.00116
-0.35%
$ 1.16 million $ 45,046
Jun 28, 11 PM $ 0.00116
+2.31%
$ 1.16 million $ 45,016
Jun 28, 10 PM $ 0.00114
-0.86%
$ 1.13 million $ 44,125
Jun 28, 9 PM $ 0.00114
-0.31%
$ 1.14 million $ 47,028
Jun 28, 8 PM $ 0.00114
+0.54%
$ 1.14 million $ 61,124
Jun 28, 7 PM $ 0.00114
-0.42%
$ 1.14 million $ 61,093
Jun 28, 6 PM $ 0.00114
-0.14%
$ 1.14 million $ 60,938
Jun 28, 5 PM $ 0.00115
-0.31%
$ 1.14 million $ 60,877