AOL (America Online) Historical Data

AOL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.00974
-3.44%
$ 9.78 million $ 1.57 million
Oct 1, 9 AM $ 0.0101
+9.25%
$ 10.1 million $ 1.57 million
Oct 1, 8 AM $ 0.00923
-0.46%
$ 9.28 million $ 1.45 million
Oct 1, 7 AM $ 0.00926
+1.51%
$ 9.18 million $ 1.43 million
Oct 1, 6 AM $ 0.00913
-1.56%
$ 9.12 million $ 1.43 million
Oct 1, 5 AM $ 0.00927
-0.91%
$ 9.25 million $ 1.44 million
Oct 1, 4 AM $ 0.00936
-0.32%
$ 9.36 million $ 1.42 million
Oct 1, 3 AM $ 0.0094
-1.61%
$ 9.4 million $ 1.44 million
Oct 1, 2 AM $ 0.00955
+0.07%
$ 9.55 million $ 1.45 million
Oct 1, 1 AM $ 0.00954
-0.86%
$ 9.54 million $ 1.51 million
Oct 1, 12 AM $ 0.00961
-1.32%
$ 9.59 million $ 1.52 million
Download