AOL (America Online) Historical Data

AOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00115
-0.19%
$ 1.15 million $ 61,280
Jun 28, 3 PM $ 0.00115
-0.07%
$ 1.15 million $ 60,924
Jun 28, 2 PM $ 0.00115
-0.09%
$ 1.15 million $ 62,675
Jun 28, 1 PM $ 0.00115
-0.18%
$ 1.15 million $ 62,790
Jun 28, 12 PM $ 0.00116
+0.29%
$ 1.16 million $ 62,578
Jun 28, 11 AM $ 0.00115
+0.81%
$ 1.15 million $ 62,265
Jun 28, 10 AM $ 0.00114
-0.34%
$ 1.14 million $ 61,992
Jun 28, 9 AM $ 0.00115
-0.01%
$ 1.15 million $ 62,098
Jun 28, 8 AM $ 0.00115
+1.05%
$ 1.15 million $ 62,134
Jun 28, 7 AM $ 0.00113
+0.41%
$ 1.13 million $ 62,027
Jun 28, 6 AM $ 0.00113
+0.01%
$ 1.13 million $ 62,152
Jun 28, 5 AM $ 0.00113
-0.66%
$ 1.13 million $ 62,251
Jun 28, 4 AM $ 0.00114
-0.13%
$ 1.14 million $ 62,058
Jun 28, 3 AM $ 0.00114
-1.90%
$ 1.14 million $ 61,893
Jun 28, 2 AM $ 0.00116
-0.08%
$ 1.16 million $ 62,021
Jun 28, 1 AM $ 0.00116
+0.02%
$ 1.16 million $ 62,130
Jun 28, 12 AM $ 0.00116
-0.39%
$ 1.16 million $ 62,137
Jun 27, 11 PM $ 0.00117
-0.95%
$ 1.16 million $ 62,630
Jun 27, 10 PM $ 0.00118
+3.71%
$ 1.18 million $ 62,919
Jun 27, 9 PM $ 0.00101
-0.20%
$ 1.01 million $ 14,401
Jun 27, 8 PM $ 0.00101
+0.20%
$ 1.01 million $ 45,076
Jun 27, 7 PM $ 0.00101
-0.83%
$ 1.01 million $ 44,783
Jun 27, 6 PM $ 0.00102
-0.05%
$ 1.01 million $ 45,315
Jun 27, 5 PM $ 0.00102
+0.29%
$ 1.02 million $ 45,263
Jun 27, 4 PM $ 0.00102
-0.09%
$ 1.02 million $ 44,898
Jun 27, 3 PM $ 0.00102
-3.25%
$ 1.02 million $ 44,936
Jun 27, 2 PM $ 0.00106
+0.80%
$ 1.05 million $ 43,097
Jun 27, 1 PM $ 0.00105
-0.16%
$ 1.05 million $ 43,042
Jun 27, 12 PM $ 0.00105
+0.39%
$ 1.05 million $ 43,111
Jun 27, 11 AM $ 0.00104
+0.05%
$ 1.04 million $ 43,297
Jun 27, 10 AM $ 0.00104
+0.10%
$ 1.04 million $ 43,395
Jun 27, 9 AM $ 0.00104
-0.71%
$ 1.04 million $ 43,357
Jun 27, 8 AM $ 0.00105
-0.03%
$ 1.05 million $ 42,989
Jun 27, 7 AM $ 0.00105
+0.19%
$ 1.05 million $ 42,366
Jun 27, 6 AM $ 0.00105
+0.34%
$ 1.05 million $ 41,831
Jun 27, 5 AM $ 0.00104
-0.33%
$ 1.04 million $ 41,636
Jun 27, 4 AM $ 0.00105
-0.01%
$ 1.05 million $ 41,926
Jun 27, 3 AM $ 0.00105
+0.21%
$ 1.05 million $ 42,230
Jun 27, 2 AM $ 0.00104
+0.23%
$ 1.04 million $ 42,280
Jun 27, 1 AM $ 0.00104
-0.07%
$ 1.04 million $ 42,042
Jun 27, 12 AM $ 0.00104
-0.50%
$ 1.04 million $ 41,337
Jun 26, 11 PM $ 0.00105
-0.64%
$ 1.05 million $ 41,074
Jun 26, 10 PM $ 0.00105
-0.62%
$ 1.05 million $ 41,050
Jun 26, 9 PM $ 0.00106
-0.20%
$ 1.06 million $ 41,026
Jun 26, 8 PM $ 0.00106
-1.48%
$ 1.06 million $ 40,974
Jun 26, 7 PM $ 0.00108
+1.41%
$ 1.08 million $ 40,972
Jun 26, 6 PM $ 0.00107
+0.16%
$ 1.06 million $ 40,764
Jun 26, 5 PM $ 0.00106
-0.26%
$ 1.06 million $ 41,158
Jun 26, 4 PM $ 0.00107
-0.16%
$ 1.06 million $ 40,976
Jun 26, 3 PM $ 0.00105
+1.50%
$ 1.05 million $ 40,809