AOL (America Online) Historical Data

AOL Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00111
+0.03%
$ 1.11 million $ 45,021
May 31, 7 AM $ 0.00111
-0.31%
$ 1.11 million $ 45,104
May 31, 6 AM $ 0.00112
+0.04%
$ 1.11 million $ 45,473
May 31, 5 AM $ 0.00112
-0.05%
$ 1.11 million $ 45,723
May 31, 4 AM $ 0.00112
+1.99%
$ 1.11 million $ 45,972
May 31, 3 AM $ 0.00109
+0.23%
$ 1.09 million $ 45,525
May 31, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 45,980
May 31, 1 AM $ 0.00109
-0.25%
$ 1.09 million $ 46,659
May 31, 12 AM $ 0.00109
+0.19%
$ 1.09 million $ 47,769
May 30, 11 PM $ 0.00109
+0.07%
$ 1.09 million $ 48,367
May 30, 10 PM $ 0.00109
-0.53%
$ 1.09 million $ 50,064
May 30, 9 PM $ 0.0011
+0.01%
$ 1.1 million $ 52,432
May 30, 8 PM $ 0.0011
+0.22%
$ 1.09 million $ 63,803
May 30, 7 PM $ 0.00109
-0.48%
$ 1.09 million $ 63,894
May 30, 6 PM $ 0.0011
+0.07%
$ 1.1 million $ 63,638
May 30, 5 PM $ 0.0011
-0.40%
$ 1.1 million $ 63,849
May 30, 4 PM $ 0.0011
-3.26%
$ 1.1 million $ 64,600
May 30, 3 PM $ 0.00114
+0.20%
$ 1.14 million $ 63,430
May 30, 2 PM $ 0.00114
+0.45%
$ 1.14 million $ 63,064
May 30, 1 PM $ 0.00113
-0.12%
$ 1.13 million $ 63,058
May 30, 12 PM $ 0.00113
-0.02%
$ 1.13 million $ 62,980
May 30, 11 AM $ 0.00113
+2.93%
$ 1.13 million $ 63,202
May 30, 10 AM $ 0.0011
+0.88%
$ 1.1 million $ 60,819
May 30, 9 AM $ 0.00109
+0.11%
$ 1.09 million $ 60,091
May 30, 8 AM $ 0.00109
-0.57%
$ 1.09 million $ 60,193
May 30, 7 AM $ 0.0011
+0.48%
$ 1.1 million $ 59,764
May 30, 6 AM $ 0.00109
+0.10%
$ 1.09 million $ 59,354
May 30, 5 AM $ 0.00109
+0.36%
$ 1.09 million $ 59,050
May 30, 4 AM $ 0.00109
-0.37%
$ 1.09 million $ 59,360
May 30, 3 AM $ 0.00109
-1.55%
$ 1.09 million $ 59,597
May 30, 2 AM $ 0.00111
-0.23%
$ 1.11 million $ 59,210
May 30, 1 AM $ 0.00111
+0.74%
$ 1.11 million $ 58,593
May 30, 12 AM $ 0.0011
+2.78%
$ 1.1 million $ 58,318
May 29, 11 PM $ 0.00107
+1.48%
$ 1.07 million $ 55,924
May 29, 10 PM $ 0.00105
+1.52%
$ 1.05 million $ 54,830
May 29, 9 PM $ 0.00121
+0.53%
$ 1.21 million $ 13,848
May 29, 8 PM $ 0.00121
+0.14%
$ 1.21 million $ 41,629
May 29, 7 PM $ 0.0012
-0.38%
$ 1.2 million $ 41,815
May 29, 6 PM $ 0.00121
-0.58%
$ 1.21 million $ 41,484
May 29, 5 PM $ 0.00122
+0.13%
$ 1.22 million $ 41,174
May 29, 4 PM $ 0.00122
-0.08%
$ 1.22 million $ 41,447
May 29, 3 PM $ 0.00122
+1.77%
$ 1.22 million $ 41,262
May 29, 2 PM $ 0.00119
-0.86%
$ 1.19 million $ 42,915
May 29, 1 PM $ 0.0012
+0.01%
$ 1.2 million $ 43,957
May 29, 12 PM $ 0.0012
-0.40%
$ 1.2 million $ 44,450
May 29, 11 AM $ 0.00121
+0.08%
$ 1.21 million $ 44,371
May 29, 10 AM $ 0.00121
-0.08%
$ 1.21 million $ 44,768
May 29, 9 AM $ 0.00121
+0.41%
$ 1.21 million $ 44,357
May 29, 8 AM $ 0.0012
+0.04%
$ 1.2 million $ 44,539
May 29, 7 AM $ 0.0012
-0.19%
$ 1.2 million $ 45,046