AOL (America Online) Historical Data

AOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00106
+1.10%
$ 1.06 million $ 352,393
Mar 30, 5 PM $ 0.00104
-3.11%
$ 1.04 million $ 353,036
Mar 30, 4 PM $ 0.00108
+0.76%
$ 1.08 million $ 357,090
Mar 30, 3 PM $ 0.00108
-0.41%
$ 1.08 million $ 361,994
Mar 30, 2 PM $ 0.00107
+2.77%
$ 1.07 million $ 365,262
Mar 30, 1 PM $ 0.00105
+0.18%
$ 1.05 million $ 363,092
Mar 30, 12 PM $ 0.00105
+0.21%
$ 1.05 million $ 362,293
Mar 30, 11 AM $ 0.00105
-2.70%
$ 1.05 million $ 364,021
Mar 30, 10 AM $ 0.00108
-0.52%
$ 1.08 million $ 366,146
Mar 30, 9 AM $ 0.00109
-1.22%
$ 1.09 million $ 367,220
Mar 30, 8 AM $ 0.0011
+0.52%
$ 1.1 million $ 363,070
Mar 30, 7 AM $ 0.00109
-2.20%
$ 1.09 million $ 364,324
Mar 30, 6 AM $ 0.00112
-0.12%
$ 1.12 million $ 362,424
Mar 30, 5 AM $ 0.00112
+0.17%
$ 1.12 million $ 366,068
Mar 30, 4 AM $ 0.00112
+0.09%
$ 1.12 million $ 364,408
Mar 30, 3 AM $ 0.00112
-0.58%
$ 1.12 million $ 365,782
Mar 30, 2 AM $ 0.00112
+1.89%
$ 1.12 million $ 364,047
Mar 30, 1 AM $ 0.0011
+0.67%
$ 1.1 million $ 365,385
Mar 30, 12 AM $ 0.00109
-0.03%
$ 1.09 million $ 371,420
Mar 29, 11 PM $ 0.00109
+0.93%
$ 1.09 million $ 374,650
Mar 29, 10 PM $ 0.00108
-2.05%
$ 1.08 million $ 377,634
Mar 29, 9 PM $ 0.00111
+0.69%
$ 1.11 million $ 375,931
Mar 29, 8 PM $ 0.0011
-0.21%
$ 1.1 million $ 375,795
Mar 29, 7 PM $ 0.0011
+0.27%
$ 1.1 million $ 380,795
Mar 29, 6 PM $ 0.0011
+0.09%
$ 1.1 million $ 384,167
Mar 29, 5 PM $ 0.0011
-0.56%
$ 1.1 million $ 389,258
Mar 29, 4 PM $ 0.0011
+0.24%
$ 1.1 million $ 391,176
Mar 29, 3 PM $ 0.00111
-0.07%
$ 1.1 million $ 387,538
Mar 29, 2 PM $ 0.00111
-0.12%
$ 1.11 million $ 386,317
Mar 29, 1 PM $ 0.0011
-0.87%
$ 1.1 million $ 383,439
Mar 29, 12 PM $ 0.00112
+0.50%
$ 1.12 million $ 378,112
Mar 29, 11 AM $ 0.00111
+0.09%
$ 1.11 million $ 381,223
Mar 29, 10 AM $ 0.00111
-1.06%
$ 1.11 million $ 376,960
Mar 29, 9 AM $ 0.00113
+0.09%
$ 1.12 million $ 373,777
Mar 29, 8 AM $ 0.00112
-0.12%
$ 1.12 million $ 376,589
Mar 29, 7 AM $ 0.00113
-0.79%
$ 1.12 million $ 373,310
Mar 29, 6 AM $ 0.00113
+0.06%
$ 1.13 million $ 376,783
Mar 29, 5 AM $ 0.00113
+2.20%
$ 1.13 million $ 371,293
Mar 29, 4 AM $ 0.00111
-3.63%
$ 1.11 million $ 367,850
Mar 29, 3 AM $ 0.00115
+0.26%
$ 1.15 million $ 371,164
Mar 29, 2 AM $ 0.00115
-0.29%
$ 1.14 million $ 375,490
Mar 29, 1 AM $ 0.00115
+0.08%
$ 1.15 million $ 370,481
Mar 29, 12 AM $ 0.00115
+0.83%
$ 1.15 million $ 363,898
Mar 28, 11 PM $ 0.00114
-0.99%
$ 1.14 million $ 361,920
Mar 28, 10 PM $ 0.00115
+0.29%
$ 1.15 million $ 364,783
Mar 28, 9 PM $ 0.00115
-1.22%
$ 1.15 million $ 365,649
Mar 28, 8 PM $ 0.00116
+1.89%
$ 1.16 million $ 368,179
Mar 28, 7 PM $ 0.00114
+0.23%
$ 1.14 million $ 365,176
Mar 28, 6 PM $ 0.00114
-1.69%
$ 1.14 million $ 356,248
Mar 28, 5 PM $ 0.00116
-0.06%
$ 1.16 million $ 352,519