AOL (America Online) Historical Data

AOL Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0012
+0.04%
$ 1.2 million $ 44,539
May 29, 7 AM $ 0.0012
-0.19%
$ 1.2 million $ 45,046
May 29, 6 AM $ 0.00121
-0.12%
$ 1.21 million $ 45,606
May 29, 5 AM $ 0.00121
-0.27%
$ 1.21 million $ 45,869
May 29, 4 AM $ 0.00121
-1.00%
$ 1.21 million $ 45,989
May 29, 3 AM $ 0.00123
+0.07%
$ 1.22 million $ 45,795
May 29, 2 AM $ 0.00123
-0.18%
$ 1.22 million $ 45,827
May 29, 1 AM $ 0.00123
-0.29%
$ 1.23 million $ 46,003
May 29, 12 AM $ 0.00123
+0.21%
$ 1.23 million $ 45,862
May 28, 11 PM $ 0.00123
+0.27%
$ 1.23 million $ 46,846
May 28, 10 PM $ 0.00123
-0.11%
$ 1.23 million $ 46,727
May 28, 9 PM $ 0.00123
+0.16%
$ 1.23 million $ 46,720
May 28, 8 PM $ 0.00123
-0.31%
$ 1.22 million $ 46,700
May 28, 7 PM $ 0.00123
+0.14%
$ 1.23 million $ 46,480
May 28, 6 PM $ 0.00123
+0.45%
$ 1.23 million $ 46,878
May 28, 5 PM $ 0.00122
+0.44%
$ 1.22 million $ 47,014
May 28, 4 PM $ 0.00121
+0.85%
$ 1.21 million $ 46,683
May 28, 3 PM $ 0.0012
-0.78%
$ 1.2 million $ 46,696
May 28, 2 PM $ 0.00121
-1.85%
$ 1.21 million $ 45,214
May 28, 1 PM $ 0.00124
+1.16%
$ 1.24 million $ 44,180
May 28, 12 PM $ 0.00122
+0.10%
$ 1.22 million $ 44,009
May 28, 11 AM $ 0.00122
-0.21%
$ 1.22 million $ 44,162
May 28, 10 AM $ 0.00122
-0.10%
$ 1.22 million $ 44,247
May 28, 9 AM $ 0.00122
-0.03%
$ 1.22 million $ 44,645
May 28, 8 AM $ 0.00123
+0.20%
$ 1.22 million $ 44,300
May 28, 7 AM $ 0.00122
+0.49%
$ 1.22 million $ 44,357
May 28, 6 AM $ 0.00122
+0.27%
$ 1.22 million $ 44,134
May 28, 5 AM $ 0.00121
+0.40%
$ 1.21 million $ 44,008
May 28, 4 AM $ 0.00121
+0.42%
$ 1.21 million $ 43,600
May 28, 3 AM $ 0.0012
-1.61%
$ 1.2 million $ 43,354
May 28, 2 AM $ 0.00122
+0.05%
$ 1.22 million $ 43,119
May 28, 1 AM $ 0.00122
-0.12%
$ 1.22 million $ 43,323
May 28, 12 AM $ 0.00123
+1.48%
$ 1.22 million $ 43,287
May 27, 11 PM $ 0.00121
-0.32%
$ 1.21 million $ 42,645
May 27, 10 PM $ 0.00121
+0.35%
$ 1.21 million $ 42,753
May 27, 9 PM $ 0.00121
-1.48%
$ 1.21 million $ 42,218
May 27, 8 PM $ 0.00123
-0.02%
$ 1.22 million $ 42,464
May 27, 7 PM $ 0.00123
+0.21%
$ 1.23 million $ 42,330
May 27, 6 PM $ 0.00122
-0.02%
$ 1.22 million $ 42,601
May 27, 5 PM $ 0.00122
-0.88%
$ 1.22 million $ 42,770
May 27, 4 PM $ 0.00123
-0.28%
$ 1.23 million $ 42,748
May 27, 3 PM $ 0.00124
+0.76%
$ 1.24 million $ 42,399
May 27, 2 PM $ 0.00123
+0.36%
$ 1.23 million $ 42,645
May 27, 1 PM $ 0.00122
-0.81%
$ 1.22 million $ 43,308
May 27, 12 PM $ 0.00123
+0.01%
$ 1.23 million $ 42,761
May 27, 11 AM $ 0.00123
+0.18%
$ 1.23 million $ 42,962
May 27, 10 AM $ 0.00123
+0.06%
$ 1.23 million $ 42,806
May 27, 9 AM $ 0.00123
-0.34%
$ 1.23 million $ 42,918
May 27, 8 AM $ 0.00123
-0.08%
$ 1.23 million $ 42,814
May 27, 7 AM $ 0.00124
+0.16%
$ 1.23 million $ 42,515