AOL (America Online) Historical Data

AOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00104
+0.23%
$ 1.04 million $ 40,884
Jun 26, 1 PM $ 0.00104
+2.32%
$ 1.03 million $ 40,861
Jun 26, 12 PM $ 0.00101
+0.14%
$ 1.01 million $ 40,726
Jun 26, 11 AM $ 0.00101
-0.15%
$ 1.01 million $ 40,577
Jun 26, 10 AM $ 0.00101
-0.52%
$ 1.01 million $ 40,493
Jun 26, 9 AM $ 0.00102
-1.10%
$ 1.02 million $ 40,234
Jun 26, 8 AM $ 0.00103
-0.82%
$ 1.03 million $ 40,233
Jun 26, 7 AM $ 0.00104
+0.92%
$ 1.04 million $ 40,516
Jun 26, 6 AM $ 0.00102
+2.01%
$ 1.02 million $ 40,558
Jun 26, 5 AM $ 0.001
-0.09%
$ 1 million $ 40,737
Jun 26, 4 AM $ 0.001
+0.75%
$ 1 million $ 39,973
Jun 26, 3 AM $ 0.000996
+2.08%
$ 995,563 $ 40,022
Jun 26, 2 AM $ 0.000977
-1.52%
$ 976,421 $ 39,834
Jun 26, 1 AM $ 0.000992
-0.44%
$ 991,139 $ 39,510
Jun 26, 12 AM $ 0.000998
-0.19%
$ 996,778 $ 39,603
Jun 25, 11 PM $ 0.001
+1.54%
$ 1 million $ 39,682
Jun 25, 10 PM $ 0.000985
+0.08%
$ 984,029 $ 39,401
Jun 25, 9 PM $ 0.000981
+0.48%
$ 980,560 $ 39,331
Jun 25, 8 PM $ 0.000977
+0.71%
$ 975,901 $ 39,007
Jun 25, 7 PM $ 0.000971
-0.37%
$ 970,006 $ 39,252
Jun 25, 6 PM $ 0.000974
-1.21%
$ 972,856 $ 39,448
Jun 25, 5 PM $ 0.000986
+1.94%
$ 985,037 $ 39,164
Jun 25, 4 PM $ 0.000967
+0.07%
$ 965,964 $ 39,444
Jun 25, 3 PM $ 0.000958
-0.85%
$ 957,226 $ 39,163
Jun 25, 2 PM $ 0.000966
+1.22%
$ 965,589 $ 39,407
Jun 25, 1 PM $ 0.000955
-4.08%
$ 953,967 $ 39,396
Jun 25, 12 PM $ 0.000995
-0.23%
$ 994,376 $ 39,577
Jun 25, 11 AM $ 0.000997
-0.10%
$ 996,278 $ 47,921
Jun 25, 10 AM $ 0.000999
-1.00%
$ 998,333 $ 48,493
Jun 25, 9 AM $ 0.00101
+0.09%
$ 1.01 million $ 49,322
Jun 25, 8 AM $ 0.00101
-0.39%
$ 1.01 million $ 50,037
Jun 25, 7 AM $ 0.00101
+0.02%
$ 1.01 million $ 61,237
Jun 25, 6 AM $ 0.00101
+0.47%
$ 1.01 million $ 61,597
Jun 25, 5 AM $ 0.00101
+1.74%
$ 1.01 million $ 61,470
Jun 25, 4 AM $ 0.00099
+0.27%
$ 989,438 $ 61,339
Jun 25, 3 AM $ 0.000988
-0.26%
$ 986,944 $ 61,523
Jun 25, 2 AM $ 0.00099
+0.04%
$ 989,316 $ 61,892
Jun 25, 1 AM $ 0.000989
+0.25%
$ 988,250 $ 62,188
Jun 25, 12 AM $ 0.000987
-0.01%
$ 985,809 $ 62,178
Jun 24, 11 PM $ 0.000987
-0.09%
$ 986,553 $ 62,308
Jun 24, 10 PM $ 0.000988
+0.29%
$ 987,402 $ 61,699
Jun 24, 9 PM $ 0.000985
+0.19%
$ 984,308 $ 61,335
Jun 24, 8 PM $ 0.000981
+2.40%
$ 980,140 $ 61,573
Jun 24, 7 PM $ 0.000958
-0.01%
$ 957,415 $ 61,128
Jun 24, 6 PM $ 0.000958
+1.24%
$ 957,127 $ 61,054
Jun 24, 5 PM $ 0.000946
-2.47%
$ 945,415 $ 60,972
Jun 24, 4 PM $ 0.000971
-1.08%
$ 969,915 $ 61,322
Jun 24, 3 PM $ 0.000982
-1.91%
$ 981,612 $ 61,393
Jun 24, 2 PM $ 0.001
-0.40%
$ 1 million $ 61,969
Jun 24, 1 PM $ 0.00101
-1.21%
$ 1 million $ 61,269