Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.00114
+0.18%
$1.14 million $41,352
Jul 6, 10 AM $0.00113
+0.14%
$1.13 million $45,164
Jul 6, 9 AM $0.00113
-0.47%
$1.13 million $45,141
Jul 6, 8 AM $0.00114
-0.02%
$1.14 million $46,424
Jul 6, 7 AM $0.00114
-0.63%
$1.14 million $46,297
Jul 6, 6 AM $0.00114
+0.02%
$1.14 million $46,504
Jul 6, 5 AM $0.00115
-0.29%
$1.14 million $46,471
Jul 6, 4 AM $0.00115
-0.01%
$1.15 million $46,350
Jul 6, 3 AM $0.00115
-0.60%
$1.15 million $46,305
Jul 6, 2 AM $0.00115
-0.52%
$1.15 million $46,449
Jul 6, 1 AM $0.00116
-0.01%
$1.16 million $46,784
Jul 6, 12 AM $0.00116
+0.05%
$1.16 million $46,831
Jul 5, 11 PM $0.00116
-3.03%
$1.16 million $46,867
Jul 5, 10 PM $0.0012
+0.57%
$1.2 million $42,918
Jul 5, 9 PM $0.00119
+0.75%
$1.19 million $43,059
Jul 5, 8 PM $0.00119
-0.10%
$1.19 million $42,999
Jul 5, 7 PM $0.00119
-0.31%
$1.19 million $43,239
Jul 5, 6 PM $0.00119
-0.14%
$1.19 million $43,392
Jul 5, 5 PM $0.00119
+0.18%
$1.19 million $46,875
Jul 5, 4 PM $0.00119
-0.41%
$1.19 million $46,849
Jul 5, 3 PM $0.0012
+0.62%
$1.2 million $46,705
Jul 5, 2 PM $0.00119
+0.81%
$1.19 million $46,607
Jul 5, 1 PM $0.00118
-0.04%
$1.18 million $47,175
Jul 5, 12 PM $0.00118
+0.68%
$1.18 million $47,513
Jul 5, 11 AM $0.00117
+0.21%
$1.17 million $47,698
Jul 5, 10 AM $0.00117
-0.15%
$1.17 million $47,835
Jul 5, 9 AM $0.00117
+14.67%
$1.17 million $47,854
Jul 5, 8 AM $0.00102
-1.58%
$1.02 million $43,006
Jul 5, 7 AM $0.00104
+0.11%
$1.04 million $42,940
Jul 5, 6 AM $0.00104
-0.23%
$1.04 million $43,144
Jul 5, 5 AM $0.00104
+0.27%
$1.04 million $43,162
Jul 5, 4 AM $0.00104
+0.20%
$1.04 million $42,614
Jul 5, 3 AM $0.00104
-0.42%
$1.03 million $42,487
Jul 5, 2 AM $0.00104
-0.13%
$1.04 million $42,295
Jul 5, 1 AM $0.00104
-0.71%
$1.04 million $42,190
Jul 5, 12 AM $0.00105
-0.75%
$1.05 million $42,106
Jul 4, 11 PM $0.00106
+0.07%
$1.05 million $42,361
Jul 4, 10 PM $0.00106
-1.44%
$1.05 million $44,369
Jul 4, 9 PM $0.00107
-0.08%
$1.07 million $44,191
Jul 4, 8 PM $0.00107
-0.09%
$1.07 million $44,502
Jul 4, 7 PM $0.00107
-0.63%
$1.07 million $44,324
Jul 4, 6 PM $0.00108
+0.08%
$1.08 million $47,209
Jul 4, 5 PM $0.00108
+0.74%
$1.08 million $47,582
Jul 4, 4 PM $0.00107
-0.20%
$1.07 million $47,770
Jul 4, 3 PM $0.00107
+0.52%
$1.07 million $47,846
Jul 4, 2 PM $0.00107
-0.29%
$1.06 million $48,105
Jul 4, 1 PM $0.00107
+1.99%
$1.07 million $48,032
Jul 4, 12 PM $0.00105
-0.37%
$1.05 million $44,342
Jul 4, 6 AM $0.00121
+0.02%
$1.2 million $46,220
Jul 4, 5 AM $0.0012
+0.00%
$1.2 million $43,764