AOL (America Online) Historical Data

AOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00114
-1.69%
$ 1.14 million $ 356,248
Mar 28, 5 PM $ 0.00116
-0.06%
$ 1.16 million $ 352,519
Mar 28, 4 PM $ 0.00116
-1.63%
$ 1.16 million $ 346,960
Mar 28, 3 PM $ 0.00118
+0.23%
$ 1.18 million $ 350,023
Mar 28, 2 PM $ 0.00118
+0.25%
$ 1.18 million $ 350,582
Mar 28, 1 PM $ 0.00117
+0.92%
$ 1.17 million $ 354,888
Mar 28, 12 PM $ 0.00116
+0.15%
$ 1.16 million $ 361,285
Mar 28, 11 AM $ 0.00116
+0.32%
$ 1.16 million $ 365,400
Mar 28, 10 AM $ 0.00116
-0.59%
$ 1.16 million $ 362,508
Mar 28, 9 AM $ 0.00116
-0.38%
$ 1.16 million $ 360,158
Mar 28, 8 AM $ 0.00117
-0.11%
$ 1.17 million $ 357,941
Mar 28, 7 AM $ 0.00117
+2.62%
$ 1.17 million $ 363,126
Mar 28, 6 AM $ 0.00114
-0.05%
$ 1.14 million $ 362,306
Mar 28, 5 AM $ 0.00114
+0.32%
$ 1.14 million $ 362,347
Mar 28, 4 AM $ 0.00113
-0.12%
$ 1.13 million $ 360,915
Mar 28, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 348,186
Mar 28, 2 AM $ 0.00114
+0.05%
$ 1.14 million $ 335,733
Mar 28, 1 AM $ 0.00114
-0.51%
$ 1.14 million $ 331,660
Mar 28, 12 AM $ 0.00114
+0.45%
$ 1.14 million $ 324,510
Mar 27, 11 PM $ 0.00114
+0.29%
$ 1.14 million $ 315,014
Mar 27, 10 PM $ 0.00114
-0.06%
$ 1.14 million $ 313,734
Mar 27, 9 PM $ 0.00114
+2.10%
$ 1.14 million $ 316,357
Mar 27, 8 PM $ 0.00112
-0.42%
$ 1.12 million $ 310,017
Mar 27, 7 PM $ 0.00112
-0.24%
$ 1.11 million $ 310,176
Mar 27, 6 PM $ 0.00111
+0.06%
$ 1.11 million $ 316,104
Mar 27, 5 PM $ 0.00111
-0.54%
$ 1.11 million $ 311,950
Mar 27, 4 PM $ 0.00112
-1.05%
$ 1.12 million $ 308,922
Mar 27, 3 PM $ 0.00113
+0.50%
$ 1.13 million $ 303,173
Mar 27, 2 PM $ 0.00112
+1.30%
$ 1.12 million $ 300,076
Mar 27, 1 PM $ 0.00111
-1.04%
$ 1.11 million $ 302,360
Mar 27, 12 PM $ 0.00112
+0.34%
$ 1.12 million $ 297,512
Mar 27, 11 AM $ 0.00111
-1.58%
$ 1.11 million $ 298,534
Mar 27, 10 AM $ 0.00113
-2.59%
$ 1.13 million $ 304,273
Mar 27, 9 AM $ 0.00116
+0.22%
$ 1.16 million $ 302,919
Mar 27, 8 AM $ 0.00116
-0.29%
$ 1.16 million $ 305,068
Mar 27, 7 AM $ 0.00116
+0.06%
$ 1.16 million $ 300,128
Mar 27, 6 AM $ 0.00116
-0.75%
$ 1.16 million $ 299,162
Mar 27, 5 AM $ 0.00124
-0.05%
$ 1.24 million $ 3,638
Mar 27, 4 AM $ 0.00124
-0.45%
$ 1.24 million $ 304,281
Mar 27, 3 AM $ 0.00125
-0.39%
$ 1.24 million $ 316,023
Mar 27, 2 AM $ 0.00125
+0.14%
$ 1.25 million $ 324,687
Mar 27, 1 AM $ 0.00125
-0.10%
$ 1.25 million $ 331,797
Mar 27, 12 AM $ 0.00125
+0.22%
$ 1.25 million $ 341,274
Mar 26, 11 PM $ 0.00124
-0.35%
$ 1.24 million $ 350,170
Mar 26, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 350,304
Mar 26, 9 PM $ 0.00125
+0.58%
$ 1.25 million $ 350,730
Mar 26, 8 PM $ 0.00124
+0.24%
$ 1.24 million $ 356,388
Mar 26, 7 PM $ 0.00123
-0.58%
$ 1.23 million $ 353,873
Mar 26, 6 PM $ 0.00124
-1.32%
$ 1.24 million $ 349,737
Mar 26, 5 PM $ 0.00126
+0.63%
$ 1.26 million $ 354,484