AOL (America Online) Historical Data

AOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00101
-1.21%
$ 1 million $ 61,269
Jun 24, 12 PM $ 0.00102
+14.27%
$ 1.02 million $ 58,481
Jun 24, 11 AM $ 0.000895
+2.37%
$ 894,485 $ 50,923
Jun 24, 10 AM $ 0.000875
+0.46%
$ 874,472 $ 50,439
Jun 24, 9 AM $ 0.000871
+0.02%
$ 870,544 $ 49,873
Jun 24, 8 AM $ 0.000869
-12.28%
$ 868,507 $ 50,518
Jun 24, 7 AM $ 0.000991
-0.05%
$ 990,039 $ 39,440
Jun 24, 6 AM $ 0.000993
-0.02%
$ 991,639 $ 39,023
Jun 24, 5 AM $ 0.000993
+0.36%
$ 992,565 $ 39,074
Jun 24, 4 AM $ 0.00099
+0.00%
$ 988,809 $ 39,251
Jun 24, 3 AM $ 0.00099
-0.25%
$ 988,837 $ 39,473
Jun 24, 2 AM $ 0.000993
-0.13%
$ 991,932 $ 39,362
Jun 24, 1 AM $ 0.000995
+0.20%
$ 993,804 $ 39,614
Jun 24, 12 AM $ 0.000993
+0.25%
$ 992,339 $ 40,014
Jun 23, 11 PM $ 0.000991
+0.22%
$ 990,504 $ 40,204
Jun 23, 10 PM $ 0.000989
+0.63%
$ 987,678 $ 40,871
Jun 23, 9 PM $ 0.000982
-0.01%
$ 981,241 $ 41,092
Jun 23, 8 PM $ 0.000982
+0.05%
$ 981,170 $ 41,169
Jun 23, 7 PM $ 0.000982
-0.01%
$ 981,053 $ 41,106
Jun 23, 6 PM $ 0.000982
-0.03%
$ 981,151 $ 40,779
Jun 23, 5 PM $ 0.000982
-1.28%
$ 981,440 $ 40,769
Jun 23, 4 PM $ 0.000995
+0.53%
$ 994,117 $ 40,745
Jun 23, 3 PM $ 0.000991
-0.89%
$ 989,756 $ 41,106
Jun 23, 2 PM $ 0.000999
+0.24%
$ 998,584 $ 41,145
Jun 23, 1 PM $ 0.000997
+0.44%
$ 996,213 $ 41,188
Jun 23, 12 PM $ 0.000993
-0.12%
$ 991,731 $ 41,554
Jun 23, 11 AM $ 0.000994
-0.04%
$ 993,130 $ 41,563
Jun 23, 10 AM $ 0.000994
+0.34%
$ 993,044 $ 41,506
Jun 23, 9 AM $ 0.00099
+0.38%
$ 989,633 $ 41,432
Jun 23, 8 AM $ 0.000988
-2.32%
$ 986,852 $ 41,494
Jun 23, 7 AM $ 0.00101
+0.10%
$ 1.01 million $ 41,537
Jun 23, 6 AM $ 0.00101
-1.70%
$ 1.01 million $ 41,895
Jun 23, 5 AM $ 0.00103
-0.42%
$ 1.03 million $ 41,938
Jun 23, 4 AM $ 0.00103
+0.01%
$ 1.03 million $ 42,109
Jun 23, 3 AM $ 0.00103
-0.10%
$ 1.03 million $ 42,071
Jun 23, 2 AM $ 0.00103
+0.05%
$ 1.03 million $ 41,911
Jun 23, 1 AM $ 0.00103
-0.14%
$ 1.03 million $ 41,831
Jun 23, 12 AM $ 0.00104
-0.01%
$ 1.03 million $ 41,813
Jun 22, 11 PM $ 0.00103
-0.22%
$ 1.03 million $ 42,456
Jun 22, 10 PM $ 0.00104
-1.11%
$ 1.04 million $ 42,625
Jun 22, 9 PM $ 0.00105
-0.52%
$ 1.05 million $ 42,680
Jun 22, 8 PM $ 0.00105
+0.01%
$ 1.05 million $ 42,615
Jun 22, 7 PM $ 0.00105
-0.21%
$ 1.05 million $ 42,571
Jun 22, 6 PM $ 0.00106
+0.22%
$ 1.05 million $ 42,803
Jun 22, 5 PM $ 0.00105
-0.10%
$ 1.05 million $ 42,836
Jun 22, 4 PM $ 0.00105
-0.63%
$ 1.05 million $ 43,039
Jun 22, 3 PM $ 0.00106
-0.24%
$ 1.06 million $ 42,913
Jun 22, 2 PM $ 0.00106
-1.82%
$ 1.06 million $ 43,927
Jun 22, 1 PM $ 0.00108
+0.35%
$ 1.08 million $ 43,688
Jun 22, 12 PM $ 0.00108
+0.29%
$ 1.08 million $ 43,745