AOL (America Online) Historical Data

AOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00124
-1.32%
$ 1.24 million $ 349,737
Mar 26, 5 PM $ 0.00126
+0.63%
$ 1.26 million $ 354,484
Mar 26, 4 PM $ 0.00125
-0.32%
$ 1.25 million $ 363,645
Mar 26, 3 PM $ 0.00126
-0.77%
$ 1.25 million $ 366,152
Mar 26, 2 PM $ 0.00126
+0.39%
$ 1.26 million $ 369,722
Mar 26, 1 PM $ 0.00126
+0.42%
$ 1.26 million $ 371,818
Mar 26, 12 PM $ 0.00126
-0.63%
$ 1.25 million $ 374,018
Mar 26, 11 AM $ 0.00126
+0.02%
$ 1.26 million $ 370,587
Mar 26, 10 AM $ 0.00126
-1.73%
$ 1.26 million $ 369,433
Mar 26, 9 AM $ 0.00129
-0.14%
$ 1.28 million $ 376,600
Mar 26, 8 AM $ 0.00129
-0.75%
$ 1.29 million $ 379,095
Mar 26, 7 AM $ 0.0013
-0.51%
$ 1.3 million $ 379,314
Mar 26, 6 AM $ 0.0013
-0.01%
$ 1.3 million $ 376,985
Mar 26, 5 AM $ 0.0013
-1.55%
$ 1.3 million $ 376,412
Mar 26, 4 AM $ 0.00132
-0.04%
$ 1.32 million $ 381,237
Mar 26, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 379,299
Mar 26, 2 AM $ 0.00132
-0.87%
$ 1.32 million $ 383,282
Mar 26, 1 AM $ 0.00134
-0.01%
$ 1.33 million $ 382,645
Mar 26, 12 AM $ 0.00133
+0.35%
$ 1.33 million $ 380,946
Mar 25, 11 PM $ 0.00133
+0.17%
$ 1.33 million $ 385,843
Mar 25, 10 PM $ 0.00133
+0.21%
$ 1.33 million $ 385,089
Mar 25, 9 PM $ 0.00125
+0.21%
$ 1.25 million $ 5,299
Mar 25, 8 PM $ 0.00125
-0.31%
$ 1.25 million $ 378,861
Mar 25, 7 PM $ 0.00125
+0.20%
$ 1.25 million $ 380,487
Mar 25, 6 PM $ 0.00125
-0.15%
$ 1.25 million $ 388,923
Mar 25, 5 PM $ 0.00125
-0.43%
$ 1.25 million $ 389,515
Mar 25, 4 PM $ 0.00126
+0.77%
$ 1.26 million $ 384,272
Mar 25, 3 PM $ 0.00125
-0.15%
$ 1.25 million $ 382,928
Mar 25, 2 PM $ 0.00126
-1.42%
$ 1.25 million $ 385,591
Mar 25, 1 PM $ 0.00127
-0.45%
$ 1.27 million $ 380,256
Mar 25, 12 PM $ 0.00128
+0.30%
$ 1.28 million $ 383,786
Mar 25, 11 AM $ 0.00128
+0.41%
$ 1.27 million $ 381,449
Mar 25, 10 AM $ 0.00127
-3.78%
$ 1.27 million $ 379,416
Mar 25, 9 AM $ 0.00132
-0.41%
$ 1.32 million $ 380,505
Mar 25, 8 AM $ 0.00133
+1.50%
$ 1.32 million $ 376,400
Mar 25, 7 AM $ 0.00131
-0.64%
$ 1.3 million $ 377,897
Mar 25, 6 AM $ 0.00131
+0.20%
$ 1.31 million $ 383,830
Mar 25, 5 AM $ 0.00131
-0.22%
$ 1.31 million $ 387,656
Mar 25, 4 AM $ 0.00131
-0.11%
$ 1.31 million $ 382,076
Mar 25, 3 AM $ 0.00131
+0.91%
$ 1.31 million $ 381,382
Mar 25, 2 AM $ 0.0013
-0.36%
$ 1.3 million $ 384,677
Mar 25, 1 AM $ 0.0013
-0.11%
$ 1.3 million $ 385,922
Mar 25, 12 AM $ 0.0013
+0.71%
$ 1.3 million $ 388,714
Mar 24, 11 PM $ 0.00129
+0.29%
$ 1.29 million $ 386,844
Mar 24, 10 PM $ 0.00129
-0.20%
$ 1.29 million $ 384,106
Mar 24, 9 PM $ 0.00129
+0.55%
$ 1.29 million $ 384,732
Mar 24, 8 PM $ 0.00128
+0.79%
$ 1.28 million $ 381,088
Mar 24, 7 PM $ 0.00127
-0.73%
$ 1.27 million $ 379,833
Mar 24, 6 PM $ 0.00128
-0.89%
$ 1.28 million $ 374,219
Mar 24, 5 PM $ 0.00129
+0.09%
$ 1.29 million $ 377,218